ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pressac

Pressac (PRSC)

20.20
0.00
( 0.00% )
Updated: 11:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.20
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
20.20
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRSC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PRSC - Frequently Asked Questions (FAQ)

What is the current Pressac share price?
The current share price of Pressac is 20.20p
What is the 1 year trading range for Pressac share price?
Pressac has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRIMirriad Advertising Plc
0.29p
(48.72%)
81.41M
NTQEnteq Technologies Plc
2.55p
(17.51%)
1.85M
GRLGoldstone Resources Limited
1.20p
(17.07%)
36.42M
EUAEurasia Mining Plc
4.50p
(16.88%)
34.04M
ADVTAdvancedadvt Limited
166.00p
(14.48%)
730.06k
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
5.9M
CWRCeres Power Holdings Plc
84.25p
(-35.69%)
7.11M
ZOOZoo Digital Group Plc
17.75p
(-35.45%)
4.93M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
12.53M
AMGOAmigo Holdings Plc
0.30p
(-20.00%)
6.24M
SYMESupply@me Capital Plc
0.0036p
(0.00%)
598.32M
NTVONativo Resources Plc
0.0015p
(0.00%)
480.75M
LLOYLloyds Banking Group Plc
67.44p
(7.32%)
343.33M
PREMPremier African Minerals Limited
0.019p
(3.26%)
218.25M
CORCorpus Resources Plc
0.0185p
(12.12%)
139.23M

Discussion

View Full Feed
scortech scortech 1 minute ago
Trumps plan to give 20% Doge savings will ignite crypto and even OTC IMO
CGAC
TJG TJG 1 minute ago
I think at times people actually forget that this is the OTC, and that large offering on the ASK are most likely someone who had bought in at or below 02 and was very giddy about the run up to .16 and as it fell kept hoping it would run again. But now they have just run out of patience so they are
FDCT
Natural Trader Natural Trader 2 minutes ago
$NEGG .48 NEWS : Newegg Launches New NVIDIA RTX 5070 Ti GPUs and ABS Gaming PCs
NEGG RTX
Rocking Jack Rocking Jack 3 minutes ago
The worst outcome for the shorts is an outright buy of the company because overnight the price changes to a multiple (? 20-30x) of what it is now.
LWLG
BlazingStocks BlazingStocks 3 minutes ago
$COEP News February 20, 2025
COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing
https://finance.yahoo.com/news/coeptis-nexgenai-affiliates-network-marketleverage-122700809.html
COEP
primecomm primecomm 4 minutes ago
Good Morning $GLRF
GLRF
stocktowatch stocktowatch 4 minutes ago
Cytta Corp (OTCQB: $CYCA) Unlocks Significant Shareholder Value With Successful Spin-Off of Reticulate Micro ( $RMXI)
https://finance.yahoo.com/news/cytta-corp-otcqb-cyca-unlocks-130000674.html
CYCA RMXI
tw0122 tw0122 4 minutes ago
Grabbed it last week about $2.30s-$2.40
 range. Nice low floater play 
WOK
budfoxfun budfoxfun 4 minutes ago
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
RIGATONI RIGATONI 5 minutes ago
News...

.59

https://www.businesswire.com/news/home/20250220081468/en/
Zardiw Zardiw 5 minutes ago
News: Joins with Giga Factory manufacturing Plant: $TORVF

https://www.otcmarkets.com/stock/TORVF/news/Volt-Carbon-Technologies-and-Charge-CCCV-LLC-Jointly-Announce-Successful-Test-Results-of-Two-Key-Battery-Technologies?id=466645

Z
TORVF
stocktowatch stocktowatch 6 minutes ago
$IVDN Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More https://finance.yahoo.com/news/innovative-designs-inc-welcomes-experienced-120000473.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
IVDN NVR
Zardiw Zardiw 6 minutes ago
News: Joins with Giga Factory manufacturing Plant: $TORVF

https://www.otcmarkets.com/stock/TORVF/news/Volt-Carbon-Technologies-and-Charge-CCCV-LLC-Jointly-Announce-Successful-Test-Results-of-Two-Key-Battery-Technologies?id=466645

Z
TORVF
Dragonman1 Dragonman1 6 minutes ago
Don't let the fool force tell you this stock isn't shorted, it is so cellar boxed wow!

Historical Short Volume Data for KEGS
Date Close High Low Volume Short Volume % of Vol Shorted
Feb 10 NA NA NA 3,076,000 3,056,000 99.35
Feb 07 NA NA NA 9,058,699 9,058,699 100.
KEGS
Golden Cross Golden Cross 6 minutes ago
~500 - 10,000+% possible gains is why people buy this... Many catalysts here if you have been following along. I caught grief from the my last trip play from uninformed bashers on RDAR when I picked it at 0/.0001 and it went to .0029... Just have to ignore... they don't understand the potential of t
RDAR
novascotiaSTS novascotiaSTS 7 minutes ago
If you think that JPM stole hundreds of billions maybe it would have been a good idea to talk to a lawyer at some point over the past 16 years?
JPM
Screech691 Screech691 8 minutes ago
Water-Less Garden by SGTM
"Looking for an eco-friendly way to garden with minimal water use? SGTM's Water-Less Garden is the perfect solution. It uses innovative materials to reduce water consumption while still supporting healthy plant growth. Definitely a must-try for anyone looking to cons
SGTM
Screech691 Screech691 8 minutes ago
check out all of SGTM's youtube videos on their page here!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
Screech691 Screech691 9 minutes ago
Good morning SGTM Team!
SGTM
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
LRCX
Lam Research price target raised to $100 from $87 at Mizuho
Mizuho analyst Vijay Rakesh raised the firm's price target on Lam Research to $100 from $87 and keeps an Outperform rating on the shares. The firm increased fiscal 2027 estimates following the analyst day. The analyst
LRCX
Zardiw Zardiw 9 minutes ago
#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z
JTAI
resx18 resx18 9 minutes ago
Good Morning $DTII
DTII
maddyandboomer maddyandboomer 10 minutes ago
Scam...appears they are setting up corporations in Wyoming and buying them from themselves...look at history of adoption chain...very peculiar
AXXA
resx18 resx18 10 minutes ago
Good Morning $CBDW
CBDW

Your Recent History

Delayed Upgrade Clock