Renewi (RWI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Renewi Plc (RWI)
Renewi Plc (RWI) Trades

Renewi Plc (RWI)

860.00

2.00

( 0.23% )

Updated: 17:56:23

Delayed by 15 minutes

Trade 50 - 1 (18:09-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:09:24	859.0	57	AT	859.0	860.0	Sell		47,230	50	LSE
18:09:24	859.0	400	AT	859.0	860.0	Sell		47,173	49	LSE
18:09:24	859.0	341	AT	859.0	860.0	Sell		46,773	48	LSE
18:09:24	859.0	493	AT	859.0	860.0	Sell		46,432	47	LSE
18:09:24	859.0	260	AT	859.0	860.0	Sell		45,939	46	LSE
18:09:24	859.0	146	AT	859.0	860.0	Sell		45,679	45	LSE
18:09:24	859.0	33	AT	859.0	860.0	Sell		45,533	44	LSE
18:08:55	860.0	23	AT	859.0	860.0	Buy		45,500	43	LSE
17:57:09	860.0	40	AT	859.0	860.0	Buy		45,477	42	LSE
17:56:23	860.0	1048	AT	859.0	860.0	Buy		45,437	41	LSE
17:56:23	860.0	762	AT	859.0	860.0	Buy		44,389	40	LSE
17:56:19	859.0	338	AT	859.0	860.0	Sell		43,627	39	LSE
17:55:31	859.0	85	AT	858.0	859.0	Buy		43,289	38	LSE
17:46:45	859.0	110	AT	858.0	859.0	Buy		43,204	37	LSE
17:46:12	859.0	300	AT	858.0	859.0	Buy		43,094	36	LSE
17:45:31	859.0	190	AT	858.0	859.0	Buy		42,794	35	LSE
17:31:54	859.0	512	AT	858.0	859.0	Buy		42,604	34	LSE
17:31:54	859.0	533	AT	858.0	859.0	Buy		42,092	33	LSE
17:30:44	859.0	400	AT	858.0	859.0	Buy		41,559	32	LSE
17:30:28	859.0	591	AT	858.0	859.0	Buy		41,159	31	LSE
17:30:22	859.0	9	AT	858.0	859.0	Buy		40,568	30	LSE
17:30:19	859.0	1245	AT	858.0	859.0	Buy		40,559	29	LSE
17:30:12	858.5	62	O	858.0	859.0			39,314	28	LSE
17:26:35	859.0	391	AT	858.0	859.0	Buy		39,252	27	LSE
17:26:29	859.0	18	AT	858.0	859.0	Buy		38,861	26	LSE
17:26:23	859.0	600	AT	858.0	859.0	Buy		38,843	25	LSE
17:26:11	859.0	900	AT	858.0	859.0	Buy		38,243	24	LSE
17:24:17	859.0	300	AT	858.0	859.0	Buy		37,343	23	LSE
17:24:08	859.0	500	AT	858.0	859.0	Buy		37,043	22	LSE
17:24:00	859.0	1411	AT	858.0	859.0	Buy		36,543	21	LSE
17:23:19	859.0	372	AT	858.0	859.0	Buy		35,132	20	LSE
17:22:49	859.0	2781	AT	858.0	859.0	Buy		34,760	19	LSE
17:20:43	859.0	515	AT	858.0	859.0	Buy		31,979	18	LSE
17:20:43	859.0	3828	AT	858.0	859.0	Buy		31,464	17	LSE
17:20:43	859.0	500	AT	858.0	859.0	Buy		27,636	16	LSE
17:10:18	859.0	4	AT	858.0	859.0	Buy		27,136	15	LSE
17:10:18	859.0	400	AT	858.0	859.0	Buy		27,132	14	LSE
17:10:09	859.0	600	AT	858.0	859.0	Buy		26,732	13	LSE
17:09:53	859.0	900	AT	858.0	859.0	Buy		26,132	12	LSE
17:08:52	859.0	111	AT	858.0	859.0	Buy		25,232	11	LSE
17:08:52	859.0	962	AT	858.0	859.0	Buy		25,121	10	LSE
17:08:45	859.0	5	AT	858.0	859.0	Buy		24,159	9	LSE
17:08:45	859.0	47	AT	858.0	859.0	Buy		24,154	8	LSE
17:01:19	859.0	4	O	858.0	859.0	Buy		24,107	7	LSE
17:00:35	859.0	300	AT	858.0	859.0	Buy		24,103	6	LSE
17:00:32	859.0	200	AT	858.0	859.0	Buy		23,803	5	LSE
17:00:23	859.0	500	AT	858.0	859.0	Buy		23,603	4	LSE
17:00:12	859.0	11461	AT	858.0	859.0	Buy		23,103	3	LSE
17:00:12	859.0	11461	AT	858.0	859.0	Buy		11,642	2	LSE
17:00:11	859.0	181	UT	858.0	860.0			181	1	LSE

Cambridge Cognition

First Trust US Large Cap...

DJ Commodity Index Crude...

MyHealthChecked

Amundi Jpxnikkei 400 Uci...

BNP Paribas Easy Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions