We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:40 | 2559.0 | 291 | AT | 2558.0 | 2559.0 | Buy | 3,991,149 | 6051 | LSE | |
| 01:18:40 | 2559.0 | 275 | AT | 2558.0 | 2559.0 | Buy | 3,990,858 | 6050 | LSE | |
| 01:18:40 | 2558.0 | 2000 | AT | 2557.5 | 2558.0 | Buy | 3,990,583 | 6049 | LSE | |
| 01:18:40 | 2558.0 | 1000 | AT | 2557.5 | 2558.0 | Buy | 3,988,583 | 6048 | LSE | |
| 01:18:38 | 2558.0 | 732 | O | 2557.5 | 2558.0 | Buy | 3,987,583 | 6047 | LSE | |
| 01:18:16 | 2558.0 | 1000 | AT | 2557.5 | 2558.0 | Buy | 3,986,851 | 6046 | LSE | |
| 01:18:15 | 2558.5 | 610 | AT | 2557.5 | 2558.5 | Buy | 3,985,851 | 6045 | LSE | |
| 01:18:15 | 2558.5 | 97 | AT | 2557.5 | 2558.5 | Buy | 3,985,241 | 6044 | LSE | |
| 01:18:15 | 2558.0 | 293 | AT | 2557.5 | 2558.0 | Buy | 3,985,144 | 6043 | LSE | |
| 01:18:15 | 2557.5 | 436 | AT | 2557.0 | 2557.5 | Buy | 3,984,851 | 6042 | LSE | |
| 01:18:15 | 2557.5 | 564 | AT | 2557.0 | 2557.5 | Buy | 3,984,415 | 6041 | LSE | |
| 01:18:15 | 2557.5 | 1311 | AT | 2557.5 | 2558.0 | Sell | 3,983,851 | 6040 | LSE | |
| 01:18:15 | 2557.5 | 206 | AT | 2557.5 | 2558.0 | Sell | 3,982,540 | 6039 | LSE | |
| 01:18:14 | 2558.5 | 206 | AT | 2558.0 | 2558.5 | Buy | 3,982,334 | 6038 | LSE | |
| 01:18:14 | 2558.5 | 308 | AT | 2558.0 | 2558.5 | Buy | 3,982,128 | 6037 | LSE | |
| 01:18:14 | 2558.5 | 293 | AT | 2558.0 | 2558.5 | Buy | 3,981,820 | 6036 | LSE | |
| 01:18:14 | 2558.5 | 1002 | AT | 2558.0 | 2558.5 | Buy | 3,981,527 | 6035 | LSE | |
| 01:18:14 | 2558.5 | 535 | AT | 2557.5 | 2558.5 | Buy | 3,980,525 | 6034 | LSE | |
| 01:18:14 | 2558.5 | 374 | AT | 2557.5 | 2558.5 | Buy | 3,979,990 | 6033 | LSE | |
| 01:18:14 | 2558.5 | 282 | AT | 2557.5 | 2558.5 | Buy | 3,979,616 | 6032 | LSE | |
| 01:18:14 | 2557.5 | 793 | AT | 2557.0 | 2557.5 | Buy | 3,979,334 | 6031 | LSE | |
| 01:18:14 | 2557.5 | 207 | AT | 2557.0 | 2557.5 | Buy | 3,978,541 | 6030 | LSE | |
| 01:18:14 | 2557.5 | 1000 | AT | 2557.0 | 2557.5 | Buy | 3,978,334 | 6029 | LSE | |
| 01:18:14 | 2557.5 | 436 | AT | 2557.0 | 2557.5 | Buy | 3,977,334 | 6028 | LSE | |
| 01:18:14 | 2557.5 | 564 | AT | 2557.0 | 2557.5 | Buy | 3,976,898 | 6027 | LSE | |
| 01:18:11 | 2557.5 | 350 | AT | 2557.5 | 2558.0 | Sell | 3,976,334 | 6026 | LSE | |
| 01:18:11 | 2558.0 | 1444 | AT | 2558.0 | 2558.5 | Sell | 3,975,984 | 6025 | LSE | |
| 01:18:11 | 2558.0 | 539 | AT | 2558.0 | 2558.5 | Sell | 3,974,540 | 6024 | LSE | |
| 01:18:11 | 2558.0 | 294 | AT | 2558.0 | 2558.5 | Sell | 3,974,001 | 6023 | LSE | |
| 01:18:09 | 2558.0 | 150 | AT | 2558.0 | 2558.5 | Sell | 3,973,707 | 6022 | LSE | |
| 01:18:09 | 2558.0 | 1537 | AT | 2558.0 | 2558.5 | Sell | 3,973,557 | 6021 | LSE | |
| 01:18:09 | 2558.0 | 367 | AT | 2558.0 | 2558.5 | Sell | 3,972,020 | 6020 | LSE | |
| 01:18:06 | 2558.5 | 134 | O | 2558.0 | 2558.5 | Buy | 3,971,653 | 6019 | LSE | |
| 01:18:06 | 2558.0 | 803 | AT | 2558.0 | 2558.5 | Sell | 3,971,519 | 6018 | LSE | |
| 01:18:06 | 2558.0 | 715 | AT | 2558.0 | 2558.5 | Sell | 3,970,716 | 6017 | LSE | |
| 01:18:03 | 2559.0 | 1537 | AT | 2558.5 | 2559.0 | Buy | 3,970,001 | 6016 | LSE | |
| 01:18:03 | 2559.0 | 348 | AT | 2558.5 | 2559.0 | Buy | 3,968,464 | 6015 | LSE | |
| 01:18:03 | 2558.5 | 10 | AT | 2558.5 | 2559.0 | Sell | 3,968,116 | 6014 | LSE | |
| 01:18:03 | 2559.0 | 399 | AT | 2558.0 | 2559.0 | Buy | 3,968,106 | 6013 | LSE | |
| 01:18:03 | 2559.0 | 295 | AT | 2558.0 | 2559.0 | Buy | 3,967,707 | 6012 | LSE | |
| 01:18:03 | 2559.0 | 500 | AT | 2558.0 | 2559.0 | Buy | 3,967,412 | 6011 | LSE | |
| 01:18:03 | 2559.0 | 878 | AT | 2558.0 | 2559.0 | Buy | 3,966,912 | 6010 | LSE | |
| 01:18:03 | 2559.0 | 819 | AT | 2558.0 | 2559.0 | Buy | 3,966,034 | 6009 | LSE | |
| 01:18:03 | 2559.0 | 303 | AT | 2558.0 | 2559.0 | Buy | 3,965,215 | 6008 | LSE | |
| 01:18:03 | 2559.0 | 287 | AT | 2558.0 | 2559.0 | Buy | 3,964,912 | 6007 | LSE | |
| 01:18:03 | 2559.0 | 265 | AT | 2558.0 | 2559.0 | Buy | 3,964,625 | 6006 | LSE | |
| 01:18:02 | 2558.0 | 1142 | AT | 2558.0 | 2558.5 | Sell | 3,964,360 | 6005 | LSE | |
| 01:18:00 | 2558.5 | 564 | AT | 2558.0 | 2558.5 | Buy | 3,963,218 | 6004 | LSE | |
| 01:17:59 | 2559.0 | 1272 | AT | 2558.0 | 2559.0 | Buy | 3,962,654 | 6003 | LSE | |
| 01:17:59 | 2559.0 | 301 | AT | 2558.0 | 2559.0 | Buy | 3,961,382 | 6002 | LSE | |
| 01:17:59 | 2559.0 | 500 | AT | 2558.0 | 2559.0 | Buy | 3,961,081 | 6001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
