Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,656.50

20.50

(0.78%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (20:09-20:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:49	2554.5	11	AT	2554.0	2554.5	Buy		797,913	1551	LSE
20:09:40	2554.5	261	AT	2554.0	2554.5	Buy		797,902	1550	LSE
20:09:39	2554.5	226	AT	2554.5	2555.0	Sell		797,641	1549	LSE
20:09:39	2554.5	2158	AT	2554.5	2555.0	Sell		797,415	1548	LSE
20:09:39	2554.5	261	AT	2554.0	2554.5	Buy		795,257	1547	LSE
20:09:32	2554.5	31	AT	2554.0	2554.5	Buy		794,996	1546	LSE
20:09:32	2554.5	261	AT	2554.0	2554.5	Buy		794,965	1545	LSE
20:09:32	2554.5	181	AT	2554.0	2554.5	Buy		794,704	1544	LSE
20:09:32	2554.0	959	AT	2553.5	2554.0	Buy		794,523	1543	LSE
20:09:06	2553.5	14	O	2553.5	2554.0	Sell		793,564	1542	LSE
20:09:01	2553.5	289	AT	2553.5	2554.0	Sell		793,550	1541	LSE
20:09:00	2553.5	184	AT	2553.0	2553.5	Buy		793,261	1540	LSE
20:08:59	2553.067	12	O	2553.0	2553.5	Sell		793,077	1539	LSE
20:08:50	2553.151	212	O	2553.0	2553.5	Sell		793,065	1538	LSE
20:08:43	2553.0	300	AT	2553.0	2553.5	Sell		792,853	1537	LSE
20:08:40	2553.0	100	AT	2553.0	2553.5	Sell		792,553	1536	LSE
20:08:40	2553.0	693	AT	2552.5	2553.0	Buy		792,453	1535	LSE
20:08:40	2553.0	307	AT	2552.5	2553.0	Buy		791,760	1534	LSE
20:08:40	2553.0	52	AT	2553.0	2553.5	Sell		791,453	1533	LSE
20:08:40	2553.0	223	AT	2553.0	2553.5	Sell		791,401	1532	LSE
20:08:29	2553.0	138	O	2553.0	2553.5	Sell		791,178	1531	LSE
20:07:41	2553.0	176	AT	2552.5	2553.0	Buy		791,040	1530	LSE
20:07:40	2552.5	10404	O	2552.5	2553.0	Sell		790,864	1529	LSE
20:07:30	2553.0	414	AT	2553.0	2554.0	Sell		780,460	1528	LSE
20:07:30	2553.0	522	AT	2553.0	2554.0	Sell		780,046	1527	LSE
20:07:30	2553.0	2427	AT	2553.0	2554.0	Sell		779,524	1526	LSE
20:07:30	2553.0	255	AT	2553.0	2554.0	Sell		777,097	1525	LSE
20:07:30	2553.0	1311	AT	2553.0	2554.0	Sell		776,842	1524	LSE
20:07:30	2553.0	450	AT	2553.0	2554.0	Sell		775,531	1523	LSE
20:07:30	2553.0	522	AT	2553.0	2554.0	Sell		775,081	1522	LSE
20:07:28	2553.5	1	O	2553.0	2554.0			774,559	1521	LSE
20:07:28	2553.5	863	AT	2553.5	2554.0	Sell		774,558	1520	LSE
20:07:28	2553.5	849	AT	2553.5	2554.0	Sell		773,695	1519	LSE
20:07:28	2553.5	198	AT	2553.5	2554.0	Sell		772,846	1518	LSE
20:07:27	2554.0	2141	AT	2554.0	2554.5	Sell		772,648	1517	LSE
20:07:27	2554.5	114	AT	2554.0	2554.5	Buy		770,507	1516	LSE
20:07:27	2554.5	312	AT	2554.0	2554.5	Buy		770,393	1515	LSE
20:07:25	2554.469	60	O	2554.0	2555.0	Sell		770,081	1514	LSE
20:07:23	2554.5	311	AT	2554.0	2554.5	Buy		770,021	1513	LSE
20:07:14	2554.5	296	AT	2554.0	2554.5	Buy		769,710	1512	LSE
20:07:11	2554.5	154	AT	2554.0	2554.5	Buy		769,414	1511	LSE
20:07:11	2554.5	363	AT	2554.0	2554.5	Buy		769,260	1510	LSE
20:07:05	2554.5	386	AT	2554.0	2554.5	Buy		768,897	1509	LSE
20:07:05	2554.5	289	AT	2554.5	2555.0	Sell		768,511	1508	LSE
20:07:05	2554.5	34	AT	2554.0	2554.5	Buy		768,222	1507	LSE
20:07:05	2554.5	229	AT	2554.0	2554.5	Buy		768,188	1506	LSE
20:07:05	2554.5	361	AT	2554.0	2554.5	Buy		767,959	1505	LSE
20:07:05	2554.5	63	AT	2554.0	2554.5	Buy		767,598	1504	LSE
20:07:05	2554.0	341	AT	2553.5	2554.0	Buy		767,535	1503	LSE
20:07:05	2554.0	390	AT	2553.5	2554.0	Buy		767,194	1502	LSE
20:07:05	2554.0	105	AT	2554.0	2554.5	Sell		766,804	1501	LSE

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

SPDR S&P US Communicatio...

Aias Investment Public

Cruzeiro do Sul Educacio... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions