Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,656.50

20.50

(0.78%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (20:29-20:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:29:12	2554.5	70	AT	2554.5	2555.0	Sell		879,694	1751	LSE
20:29:12	2554.5	645	AT	2554.5	2555.0	Sell		879,624	1750	LSE
20:28:34	2555.0	881	AT	2555.0	2555.5	Sell		878,979	1749	LSE
20:28:34	2555.0	658	AT	2555.0	2555.5	Sell		878,098	1748	LSE
20:28:31	2555.5	847	AT	2555.0	2555.5	Buy		877,440	1747	LSE
20:28:31	2555.5	474	AT	2555.0	2555.5	Buy		876,593	1746	LSE
20:28:31	2555.5	308	AT	2555.0	2555.5	Buy		876,119	1745	LSE
20:28:31	2555.5	241	AT	2555.0	2555.5	Buy		875,811	1744	LSE
20:28:24	2555.5	225	AT	2555.0	2555.5	Buy		875,570	1743	LSE
20:28:07	2555.0	322	AT	2554.5	2555.0	Buy		875,345	1742	LSE
20:28:02	2554.5	100	AT	2554.0	2554.5	Buy		875,023	1741	LSE
20:27:59	2554.5	156	AT	2554.5	2555.0	Sell		874,923	1740	LSE
20:27:59	2554.5	46	AT	2554.5	2555.0	Sell		874,767	1739	LSE
20:27:58	2554.5	537	AT	2554.5	2555.0	Sell		874,721	1738	LSE
20:27:58	2554.5	75	AT	2554.0	2554.5	Buy		874,184	1737	LSE
20:27:52	2554.5	1	O	2554.0	2554.5	Buy		874,109	1736	LSE
20:27:45	2554.224	70	O	2554.0	2554.5	Sell		874,108	1735	LSE
20:27:37	2554.185	18	O	2554.0	2554.5	Sell		874,038	1734	LSE
20:27:28	2554.0	179	AT	2553.5	2554.0	Buy		874,020	1733	LSE
20:27:26	2554.186	600	O	2553.5	2554.0	Buy		873,841	1732	LSE
20:27:25	2554.0	606	AT	2554.0	2554.5	Sell		873,241	1731	LSE
20:27:25	2554.0	270	AT	2554.0	2554.5	Sell		872,635	1730	LSE
20:26:47	2554.5	269	AT	2554.0	2554.5	Buy		872,365	1729	LSE
20:26:46	2554.5	967	AT	2554.5	2555.0	Sell		872,096	1728	LSE
20:26:46	2554.5	1384	AT	2554.5	2555.0	Sell		871,129	1727	LSE
20:26:46	2554.5	116	AT	2554.5	2555.0	Sell		869,745	1726	LSE
20:26:46	2554.5	143	AT	2554.5	2555.0	Sell		869,629	1725	LSE
20:26:38	2555.0	1	O	2554.5	2555.0	Buy		869,486	1724	LSE
20:26:22	2555.0	19	O	2554.0	2555.0	Buy		869,485	1723	LSE
20:26:01	2554.5	302	AT	2554.5	2555.0	Sell		869,466	1722	LSE
20:25:52	2554.5	1035	AT	2554.5	2555.0	Sell		869,164	1721	LSE
20:25:45	2554.5	114	AT	2554.5	2555.0	Sell		868,129	1720	LSE
20:25:43	2555.0	473	AT	2555.0	2555.5	Sell		868,015	1719	LSE
20:25:43	2555.0	1252	AT	2555.0	2555.5	Sell		867,542	1718	LSE
20:25:43	2555.0	713	AT	2555.0	2555.5	Sell		866,290	1717	LSE
20:25:43	2555.5	124	AT	2555.0	2555.5	Buy		865,577	1716	LSE
20:25:43	2555.5	508	AT	2555.0	2555.5	Buy		865,453	1715	LSE
20:25:43	2555.0	325	AT	2555.0	2555.5	Sell		864,945	1714	LSE
20:25:34	2555.5	230	AT	2555.0	2555.5	Buy		864,620	1713	LSE
20:25:34	2555.5	67	AT	2555.5	2556.0	Sell		864,390	1712	LSE
20:25:34	2555.5	124	AT	2555.5	2556.0	Sell		864,323	1711	LSE
20:25:34	2555.5	247	AT	2555.0	2555.5	Buy		864,199	1710	LSE
20:25:34	2555.5	277	AT	2555.0	2555.5	Buy		863,952	1709	LSE
20:25:34	2555.5	489	AT	2555.0	2555.5	Buy		863,675	1708	LSE
20:25:05	2555.37	250	O	2555.0	2556.0	Sell		863,186	1707	LSE
20:24:35	2555.5	269	AT	2555.0	2555.5	Buy		862,936	1706	LSE
20:24:21	2555.5	325	AT	2555.5	2556.0	Sell		862,667	1705	LSE
20:24:13	2555.5	231	AT	2555.5	2556.0	Sell		862,342	1704	LSE
20:24:13	2555.5	263	AT	2555.0	2555.5	Buy		862,111	1703	LSE
20:24:06	2555.0	240	AT	2554.5	2555.0	Buy		861,848	1702	LSE
20:24:06	2555.0	75	AT	2555.0	2555.5	Sell		861,608	1701	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Augustum Corporate Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions