Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,656.50

20.50

(0.78%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 12751 - 12701 (03:15-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:47	2565.5	1928	AT	2565.5	2566.0	Sell		6,621,629	12751	LSE
03:15:45	2565.5	65	AT	2565.5	2566.0	Sell		6,619,701	12750	LSE
03:15:45	2565.5	976	AT	2565.5	2566.0	Sell		6,619,636	12749	LSE
03:15:45	2565.5	134	AT	2565.5	2566.0	Sell		6,618,660	12748	LSE
03:15:45	2565.5	65	AT	2565.5	2566.0	Sell		6,618,526	12747	LSE
03:15:45	2565.5	156	AT	2565.5	2566.0	Sell		6,618,461	12746	LSE
03:15:36	2565.5	20	AT	2565.5	2566.0	Sell		6,618,305	12745	LSE
03:15:36	2565.5	70	AT	2565.5	2566.0	Sell		6,618,285	12744	LSE
03:15:29	2565.5	156	AT	2565.5	2566.0	Sell		6,618,215	12743	LSE
03:15:29	2565.5	157	AT	2565.5	2566.0	Sell		6,618,059	12742	LSE
03:15:27	2565.5	3	AT	2565.5	2566.0	Sell		6,617,902	12741	LSE
03:15:27	2565.5	564	AT	2565.5	2566.0	Sell		6,617,899	12740	LSE
03:15:27	2565.5	17	AT	2565.5	2566.0	Sell		6,617,335	12739	LSE
03:15:27	2565.5	14	AT	2565.5	2566.0	Sell		6,617,318	12738	LSE
03:15:27	2565.5	69	AT	2565.5	2566.0	Sell		6,617,304	12737	LSE
03:15:27	2565.5	295	AT	2565.5	2566.0	Sell		6,617,235	12736	LSE
03:15:23	2565.5	47	AT	2565.5	2566.0	Sell		6,616,940	12735	LSE
03:15:20	2565.5	337	AT	2565.5	2566.0	Sell		6,616,893	12734	LSE
03:15:20	2565.5	22	AT	2565.5	2566.0	Sell		6,616,556	12733	LSE
03:15:19	2565.5	145	AT	2565.5	2566.0	Sell		6,616,534	12732	LSE
03:15:19	2565.5	75	AT	2565.5	2566.0	Sell		6,616,389	12731	LSE
03:15:14	2566.0	222	AT	2565.5	2566.0	Buy		6,616,314	12730	LSE
03:15:13	2566.0	46	AT	2565.5	2566.0	Buy		6,616,092	12729	LSE
03:15:12	2565.5	66	AT	2565.5	2566.0	Sell		6,616,046	12728	LSE
03:15:11	2566.0	278	AT	2565.5	2566.0	Buy		6,615,980	12727	LSE
03:15:11	2566.0	80	AT	2565.5	2566.0	Buy		6,615,702	12726	LSE
03:15:11	2566.0	500	AT	2565.5	2566.0	Buy		6,615,622	12725	LSE
03:15:11	2566.0	293	AT	2566.0	2566.5	Sell		6,615,122	12724	LSE
03:15:11	2566.0	658	AT	2566.0	2566.5	Sell		6,614,829	12723	LSE
03:14:56	2566.0	394	AT	2565.5	2566.0	Buy		6,614,171	12722	LSE
03:14:56	2566.0	500	AT	2565.5	2566.0	Buy		6,613,777	12721	LSE
03:14:56	2566.0	586	AT	2566.0	2566.5	Sell		6,613,277	12720	LSE
03:14:56	2566.0	871	AT	2566.0	2566.5	Sell		6,612,691	12719	LSE
03:14:56	2566.0	51	AT	2566.0	2566.5	Sell		6,611,820	12718	LSE
03:14:56	2566.0	1037	AT	2566.0	2566.5	Sell		6,611,769	12717	LSE
03:14:55	2566.5	296	AT	2566.5	2567.0	Sell		6,610,732	12716	LSE
03:14:55	2566.5	480	AT	2566.5	2567.0	Sell		6,610,436	12715	LSE
03:14:55	2566.5	312	AT	2566.0	2566.5	Buy		6,609,956	12714	LSE
03:14:55	2566.5	298	AT	2566.0	2566.5	Buy		6,609,644	12713	LSE
03:14:54	2566.5	1028	AT	2566.5	2567.0	Sell		6,609,346	12712	LSE
03:14:53	2566.5	393	AT	2566.0	2566.5	Buy		6,608,318	12711	LSE
03:14:52	2566.5	100	AT	2566.0	2566.5	Buy		6,607,925	12710	LSE
03:14:51	2566.0	141	AT	2566.0	2566.5	Sell		6,607,825	12709	LSE
03:14:51	2566.5	89	AT	2566.5	2567.0	Sell		6,607,684	12708	LSE
03:14:51	2566.5	1034	AT	2566.5	2567.0	Sell		6,607,595	12707	LSE
03:14:51	2566.5	188	AT	2566.5	2567.0	Sell		6,606,561	12706	LSE
03:14:51	2566.5	84	AT	2566.5	2567.0	Sell		6,606,373	12705	LSE
03:14:51	2566.5	454	AT	2566.5	2567.0	Sell		6,606,289	12704	LSE
03:14:51	2566.5	110	AT	2566.0	2566.5	Buy		6,605,835	12703	LSE
03:14:51	2566.5	126	AT	2566.0	2566.5	Buy		6,605,725	12702	LSE
03:14:46	2566.5	49	AT	2566.0	2566.5	Buy		6,605,599	12701	LSE

BNP Paribas Issuance

Vanguard Usd Emerging Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions