Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,656.50

20.50

(0.78%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (00:12-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:12:12	2563.0	1299	AT	2563.0	2563.5	Sell		3,508,667	5001	LSE
00:12:12	2563.0	342	AT	2563.0	2563.5	Sell		3,507,368	5000	LSE
00:12:12	2563.0	555	AT	2563.0	2563.5	Sell		3,507,026	4999	LSE
00:12:12	2563.0	2143	AT	2563.0	2563.5	Sell		3,506,471	4998	LSE
00:12:12	2563.0	1281	AT	2563.0	2563.5	Sell		3,504,328	4997	LSE
00:12:12	2563.0	53	AT	2563.0	2563.5	Sell		3,503,047	4996	LSE
00:11:47	2563.0	1363	AT	2562.5	2563.0	Buy		3,502,994	4995	LSE
00:11:34	2562.5	59	AT	2562.5	2563.0	Sell		3,501,631	4994	LSE
00:11:24	2562.5	341	AT	2562.5	2563.0	Sell		3,501,572	4993	LSE
00:11:24	2562.5	316	AT	2562.5	2563.0	Sell		3,501,231	4992	LSE
00:11:24	2562.5	9	AT	2562.5	2563.0	Sell		3,500,915	4991	LSE
00:11:18	2562.5	68	AT	2562.5	2563.0	Sell		3,500,906	4990	LSE
00:11:05	2562.5	564	AT	2562.5	2563.0	Sell		3,500,838	4989	LSE
00:10:34	2562.5	417	AT	2562.5	2563.0	Sell		3,500,274	4988	LSE
00:10:12	2562.5	95	AT	2562.5	2563.0	Sell		3,499,857	4987	LSE
00:10:07	2562.5	180	AT	2562.5	2563.0	Sell		3,499,762	4986	LSE
00:10:05	2562.5	315	AT	2562.5	2563.0	Sell		3,499,582	4985	LSE
00:10:04	2563.0	146	AT	2562.5	2563.0	Buy		3,499,267	4984	LSE
00:10:04	2563.0	22	AT	2562.5	2563.0	Buy		3,499,121	4983	LSE
00:09:50	2562.5	1271	AT	2562.0	2562.5	Buy		3,499,099	4982	LSE
00:09:50	2562.5	36	AT	2562.0	2562.5	Buy		3,497,828	4981	LSE
00:09:50	2562.5	1000	AT	2562.0	2562.5	Buy		3,497,792	4980	LSE
00:09:40	2562.0	68	AT	2562.0	2562.5	Sell		3,496,792	4979	LSE
00:09:35	2562.0	193	AT	2562.0	2562.5	Sell		3,496,724	4978	LSE
00:09:32	2562.0	342	AT	2562.0	2562.5	Sell		3,496,531	4977	LSE
00:09:32	2562.0	31	AT	2562.0	2562.5	Sell		3,496,189	4976	LSE
00:09:32	2562.0	459	AT	2562.0	2562.5	Sell		3,496,158	4975	LSE
00:09:31	2562.0	432	AT	2562.0	2562.5	Sell		3,495,699	4974	LSE
00:09:21	2562.0	687	O	2562.0	2562.5	Sell		3,495,267	4973	LSE
00:09:20	2562.0	535	O	2562.0	2562.5	Sell		3,494,580	4972	LSE
00:09:20	2562.0	106	AT	2562.0	2562.5	Sell		3,494,045	4971	LSE
00:09:20	2562.0	14	O	2562.0	2562.5	Sell		3,493,939	4970	LSE
00:09:19	2562.0	280	AT	2561.5	2562.0	Buy		3,493,925	4969	LSE
00:09:19	2562.0	4	AT	2561.5	2562.0	Buy		3,493,645	4968	LSE
00:09:19	2562.0	773	AT	2561.5	2562.0	Buy		3,493,641	4967	LSE
00:09:19	2562.0	1722	AT	2562.0	2562.5	Sell		3,492,868	4966	LSE
00:09:19	2562.0	94	AT	2562.0	2562.5	Sell		3,491,146	4965	LSE
00:09:19	2562.0	4	AT	2562.0	2562.5	Sell		3,491,052	4964	LSE
00:09:19	2562.0	57	AT	2562.0	2562.5	Sell		3,491,048	4963	LSE
00:09:19	2562.0	735	AT	2562.0	2562.5	Sell		3,490,991	4962	LSE
00:09:19	2562.0	53	AT	2562.0	2562.5	Sell		3,490,256	4961	LSE
00:08:36	2562.5	927	AT	2562.5	2563.0	Sell		3,490,203	4960	LSE
00:08:36	2562.5	436	AT	2562.5	2563.0	Sell		3,489,276	4959	LSE
00:08:36	2562.5	564	AT	2562.5	2563.0	Sell		3,488,840	4958	LSE
00:08:33	2562.5	236	AT	2562.0	2562.5	Buy		3,488,276	4957	LSE
00:08:33	2562.5	917	AT	2562.0	2562.5	Buy		3,488,040	4956	LSE
00:08:33	2562.5	23	AT	2562.5	2563.0	Sell		3,487,123	4955	LSE
00:08:33	2562.5	383	AT	2562.5	2563.0	Sell		3,487,100	4954	LSE
00:08:33	2562.5	338	AT	2562.5	2563.0	Sell		3,486,717	4953	LSE
00:08:33	2562.5	793	AT	2562.0	2562.5	Buy		3,486,379	4952	LSE
00:08:33	2562.5	93	AT	2562.0	2562.5	Buy		3,485,586	4951	LSE

Vontobel Financial Produ...

Us Treasury Bond 7-10 Ye...

Merito Cemiterios Fii Fi...

Bnp Paribas Issuance

Intesa Sanpaolo

Leonteq Securities

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions