Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,656.50

20.50

(0.78%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (02:24-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:55	2573.0	221	AT	2573.0	2573.5	Sell		5,716,873	10301	LSE
02:24:55	2573.0	551	AT	2573.0	2573.5	Sell		5,716,652	10300	LSE
02:24:47	2573.5	330	AT	2573.5	2574.0	Sell		5,716,101	10299	LSE
02:24:47	2573.5	21	AT	2573.5	2574.0	Sell		5,715,771	10298	LSE
02:24:47	2573.5	302	AT	2573.5	2574.0	Sell		5,715,750	10297	LSE
02:24:46	2573.5	93	AT	2573.5	2574.0	Sell		5,715,448	10296	LSE
02:24:46	2573.5	227	AT	2573.5	2574.0	Sell		5,715,355	10295	LSE
02:24:46	2573.5	1537	AT	2573.5	2574.0	Sell		5,715,128	10294	LSE
02:24:46	2573.5	589	AT	2573.5	2574.0	Sell		5,713,591	10293	LSE
02:24:46	2573.5	257	AT	2573.0	2573.5	Buy		5,713,002	10292	LSE
02:24:34	2573.0	41	AT	2573.0	2573.5	Sell		5,712,745	10291	LSE
02:24:34	2573.0	395	AT	2573.0	2573.5	Sell		5,712,704	10290	LSE
02:24:34	2573.5	72	AT	2573.0	2573.5	Buy		5,712,309	10289	LSE
02:24:34	2573.5	72	AT	2573.0	2573.5	Buy		5,712,237	10288	LSE
02:24:34	2573.5	1465	AT	2573.0	2573.5	Buy		5,712,165	10287	LSE
02:24:34	2573.5	37	AT	2573.0	2573.5	Buy		5,710,700	10286	LSE
02:24:34	2573.5	266	AT	2573.0	2573.5	Buy		5,710,663	10285	LSE
02:24:34	2573.5	275	AT	2573.0	2573.5	Buy		5,710,397	10284	LSE
02:24:34	2573.5	290	AT	2573.0	2573.5	Buy		5,710,122	10283	LSE
02:24:34	2573.5	444	AT	2573.0	2573.5	Buy		5,709,832	10282	LSE
02:24:34	2573.5	315	AT	2573.0	2573.5	Buy		5,709,388	10281	LSE
02:24:34	2573.5	660	AT	2573.0	2573.5	Buy		5,709,073	10280	LSE
02:24:33	2572.5	509	AT	2572.5	2573.5	Sell		5,708,413	10279	LSE
02:24:31	2573.0	330	AT	2573.0	2573.5	Sell		5,707,904	10278	LSE
02:24:31	2573.0	406	AT	2573.0	2573.5	Sell		5,707,574	10277	LSE
02:24:30	2573.5	877	AT	2573.0	2573.5	Buy		5,707,168	10276	LSE
02:24:28	2573.0	340	AT	2573.0	2573.5	Sell		5,706,291	10275	LSE
02:24:28	2573.0	283	AT	2573.0	2573.5	Sell		5,705,951	10274	LSE
02:24:28	2573.0	1048	AT	2573.0	2573.5	Sell		5,705,668	10273	LSE
02:24:28	2573.0	293	AT	2573.0	2573.5	Sell		5,704,620	10272	LSE
02:24:22	2573.0	15	AT	2573.0	2573.5	Sell		5,704,327	10271	LSE
02:24:22	2573.0	77	AT	2573.0	2573.5	Sell		5,704,312	10270	LSE
02:24:20	2573.0	97	AT	2573.0	2573.5	Sell		5,704,235	10269	LSE
02:24:20	2573.0	77	AT	2573.0	2573.5	Sell		5,704,138	10268	LSE
02:24:20	2573.25	276	O	2573.0	2573.5			5,704,061	10267	LSE
02:24:18	2573.0	406	AT	2573.0	2573.5	Sell		5,703,785	10266	LSE
02:24:18	2573.5	188	AT	2573.5	2574.0	Sell		5,703,379	10265	LSE
02:24:18	2574.0	84	AT	2573.0	2574.0	Buy		5,703,191	10264	LSE
02:24:18	2574.0	314	AT	2573.0	2574.0	Buy		5,703,107	10263	LSE
02:24:18	2574.0	446	AT	2573.0	2574.0	Buy		5,702,793	10262	LSE
02:24:18	2574.0	1091	AT	2573.0	2574.0	Buy		5,702,347	10261	LSE
02:24:18	2574.0	278	AT	2573.0	2574.0	Buy		5,701,256	10260	LSE
02:24:17	2573.5	367	AT	2573.5	2574.0	Sell		5,700,978	10259	LSE
02:24:17	2573.5	1330	AT	2573.5	2574.0	Sell		5,700,611	10258	LSE
02:24:11	2573.0	199	AT	2573.0	2574.0	Sell		5,699,281	10257	LSE
02:24:11	2573.0	319	AT	2573.0	2574.0	Sell		5,699,082	10256	LSE
02:24:11	2573.0	639	AT	2573.0	2574.0	Sell		5,698,763	10255	LSE
02:24:09	2573.0	898	AT	2573.0	2574.0	Sell		5,698,124	10254	LSE
02:24:09	2573.5	109	AT	2573.5	2574.0	Sell		5,697,226	10253	LSE
02:24:09	2573.5	869	AT	2573.5	2574.0	Sell		5,697,117	10252	LSE
02:24:09	2574.0	28	AT	2573.5	2574.0	Buy		5,696,248	10251	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Augustum Corporate Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions