We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:02 | 2560.0 | 150 | AT | 2560.0 | 2561.0 | Sell | 4,135,728 | 6351 | LSE | |
| 01:30:02 | 2560.0 | 56 | AT | 2560.0 | 2561.0 | Sell | 4,135,578 | 6350 | LSE | |
| 01:30:02 | 2560.0 | 96 | AT | 2560.0 | 2561.0 | Sell | 4,135,522 | 6349 | LSE | |
| 01:30:02 | 2560.0 | 69 | AT | 2560.0 | 2561.0 | Sell | 4,135,426 | 6348 | LSE | |
| 01:30:02 | 2560.0 | 722 | AT | 2560.0 | 2561.0 | Sell | 4,135,357 | 6347 | LSE | |
| 01:30:02 | 2560.0 | 109 | AT | 2560.0 | 2561.0 | Sell | 4,134,635 | 6346 | LSE | |
| 01:30:02 | 2560.0 | 100 | AT | 2560.0 | 2561.0 | Sell | 4,134,526 | 6345 | LSE | |
| 01:30:02 | 2560.0 | 84 | AT | 2560.0 | 2561.0 | Sell | 4,134,426 | 6344 | LSE | |
| 01:30:02 | 2560.0 | 44 | AT | 2560.0 | 2561.0 | Sell | 4,134,342 | 6343 | LSE | |
| 01:30:02 | 2560.0 | 200 | AT | 2560.0 | 2561.0 | Sell | 4,134,298 | 6342 | LSE | |
| 01:30:02 | 2560.0 | 500 | AT | 2560.0 | 2561.0 | Sell | 4,134,098 | 6341 | LSE | |
| 01:30:02 | 2560.0 | 500 | AT | 2560.0 | 2561.0 | Sell | 4,133,598 | 6340 | LSE | |
| 01:30:02 | 2560.5 | 208 | AT | 2560.5 | 2561.0 | Sell | 4,133,098 | 6339 | LSE | |
| 01:30:02 | 2560.5 | 59 | AT | 2560.5 | 2561.5 | Sell | 4,132,890 | 6338 | LSE | |
| 01:30:02 | 2560.5 | 366 | AT | 2560.5 | 2561.5 | Sell | 4,132,831 | 6337 | LSE | |
| 01:30:02 | 2560.5 | 367 | AT | 2560.5 | 2561.5 | Sell | 4,132,465 | 6336 | LSE | |
| 01:30:02 | 2560.5 | 736 | AT | 2560.5 | 2561.5 | Sell | 4,132,098 | 6335 | LSE | |
| 01:30:02 | 2560.5 | 1537 | AT | 2560.5 | 2561.5 | Sell | 4,131,362 | 6334 | LSE | |
| 01:30:01 | 2560.5 | 400 | AT | 2560.5 | 2561.0 | Sell | 4,129,825 | 6333 | LSE | |
| 01:30:01 | 2560.5 | 1537 | AT | 2560.5 | 2561.0 | Sell | 4,129,425 | 6332 | LSE | |
| 01:30:01 | 2560.5 | 642 | AT | 2560.0 | 2560.5 | Buy | 4,127,888 | 6331 | LSE | |
| 01:30:01 | 2560.5 | 65 | AT | 2560.0 | 2560.5 | Buy | 4,127,246 | 6330 | LSE | |
| 01:30:01 | 2560.0 | 289 | AT | 2559.5 | 2560.0 | Buy | 4,127,181 | 6329 | LSE | |
| 01:30:01 | 2560.0 | 257 | AT | 2559.5 | 2560.0 | Buy | 4,126,892 | 6328 | LSE | |
| 01:30:01 | 2560.0 | 33 | AT | 2559.5 | 2560.0 | Buy | 4,126,635 | 6327 | LSE | |
| 01:30:00 | 2559.5 | 293 | AT | 2559.0 | 2559.5 | Buy | 4,126,602 | 6326 | LSE | |
| 01:30:00 | 2559.5 | 434 | AT | 2559.0 | 2559.5 | Buy | 4,126,309 | 6325 | LSE | |
| 01:30:00 | 2559.5 | 766 | AT | 2559.0 | 2559.5 | Buy | 4,125,875 | 6324 | LSE | |
| 01:30:00 | 2559.0 | 372 | AT | 2559.0 | 2559.5 | Sell | 4,125,109 | 6323 | LSE | |
| 01:30:00 | 2559.0 | 192 | AT | 2558.5 | 2559.0 | Buy | 4,124,737 | 6322 | LSE | |
| 01:30:00 | 2559.0 | 125 | AT | 2558.0 | 2559.0 | Buy | 4,124,545 | 6321 | LSE | |
| 01:30:00 | 2559.0 | 297 | AT | 2558.0 | 2559.0 | Buy | 4,124,420 | 6320 | LSE | |
| 01:30:00 | 2559.0 | 428 | AT | 2558.0 | 2559.0 | Buy | 4,124,123 | 6319 | LSE | |
| 01:30:00 | 2559.0 | 278 | AT | 2558.0 | 2559.0 | Buy | 4,123,695 | 6318 | LSE | |
| 01:30:00 | 2559.0 | 118 | AT | 2558.0 | 2559.0 | Buy | 4,123,417 | 6317 | LSE | |
| 01:30:00 | 2559.0 | 266 | AT | 2558.0 | 2559.0 | Buy | 4,123,299 | 6316 | LSE | |
| 01:30:00 | 2559.0 | 314 | AT | 2558.0 | 2559.0 | Buy | 4,123,033 | 6315 | LSE | |
| 01:30:00 | 2559.0 | 1537 | AT | 2558.0 | 2559.0 | Buy | 4,122,719 | 6314 | LSE | |
| 01:30:00 | 2559.0 | 284 | AT | 2558.0 | 2559.0 | Buy | 4,121,182 | 6313 | LSE | |
| 01:30:00 | 2559.0 | 315 | AT | 2558.0 | 2559.0 | Buy | 4,120,898 | 6312 | LSE | |
| 01:30:00 | 2559.0 | 200 | AT | 2558.0 | 2559.0 | Buy | 4,120,583 | 6311 | LSE | |
| 01:30:00 | 2559.0 | 273 | AT | 2558.0 | 2559.0 | Buy | 4,120,383 | 6310 | LSE | |
| 01:30:00 | 2559.0 | 693 | AT | 2558.0 | 2559.0 | Buy | 4,120,110 | 6309 | LSE | |
| 01:30:00 | 2558.5 | 1500 | AT | 2558.0 | 2558.5 | Buy | 4,119,417 | 6308 | LSE | |
| 01:30:00 | 2558.5 | 200 | AT | 2558.0 | 2558.5 | Buy | 4,117,917 | 6307 | LSE | |
| 01:30:00 | 2558.5 | 200 | AT | 2558.0 | 2558.5 | Buy | 4,117,717 | 6306 | LSE | |
| 01:30:00 | 2558.5 | 263 | AT | 2558.0 | 2558.5 | Buy | 4,117,517 | 6305 | LSE | |
| 01:30:00 | 2558.5 | 282 | AT | 2558.0 | 2558.5 | Buy | 4,117,254 | 6304 | LSE | |
| 01:30:00 | 2558.5 | 276 | AT | 2558.0 | 2558.5 | Buy | 4,116,972 | 6303 | LSE | |
| 01:30:00 | 2558.5 | 714 | AT | 2558.0 | 2558.5 | Buy | 4,116,696 | 6302 | LSE | |
| 01:30:00 | 2558.0 | 1 | AT | 2557.5 | 2558.0 | Buy | 4,115,982 | 6301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
