Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,656.50

20.50

(0.78%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (02:12-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:31	2572.0	689	AT	2571.0	2572.0	Buy		5,391,298	9401	LSE
02:12:31	2572.0	355	AT	2571.0	2572.0	Buy		5,390,609	9400	LSE
02:12:31	2572.0	400	AT	2571.0	2572.0	Buy		5,390,254	9399	LSE
02:12:31	2572.0	1537	AT	2571.0	2572.0	Buy		5,389,854	9398	LSE
02:12:31	2571.5	462	AT	2571.0	2571.5	Buy		5,388,317	9397	LSE
02:12:31	2571.5	100	AT	2571.0	2571.5	Buy		5,387,855	9396	LSE
02:12:30	2571.0	230	AT	2571.0	2571.5	Sell		5,387,755	9395	LSE
02:12:30	2571.0	182	AT	2571.0	2571.5	Sell		5,387,525	9394	LSE
02:12:30	2571.0	100	AT	2570.5	2571.0	Buy		5,387,343	9393	LSE
02:12:30	2571.0	100	AT	2570.5	2571.0	Buy		5,387,243	9392	LSE
02:12:30	2570.5	134	AT	2570.5	2571.5	Sell		5,387,143	9391	LSE
02:12:30	2570.5	59	AT	2570.5	2571.5	Sell		5,387,009	9390	LSE
02:12:30	2570.5	200	AT	2570.5	2571.0	Sell		5,386,950	9389	LSE
02:12:30	2570.5	108	AT	2570.5	2571.5	Sell		5,386,750	9388	LSE
02:12:30	2571.0	92	AT	2571.0	2571.5	Sell		5,386,642	9387	LSE
02:12:30	2571.0	164	AT	2571.0	2571.5	Sell		5,386,550	9386	LSE
02:12:30	2571.0	36	AT	2571.0	2571.5	Sell		5,386,386	9385	LSE
02:12:30	2571.0	164	AT	2571.0	2571.5	Sell		5,386,350	9384	LSE
02:12:30	2571.0	200	AT	2571.0	2571.5	Sell		5,386,186	9383	LSE
02:12:30	2571.0	193	AT	2571.0	2571.5	Sell		5,385,986	9382	LSE
02:12:30	2571.0	7	AT	2570.5	2571.0	Buy		5,385,793	9381	LSE
02:12:30	2571.0	93	AT	2570.5	2571.0	Buy		5,385,786	9380	LSE
02:12:30	2571.5	422	AT	2571.0	2571.5	Buy		5,385,693	9379	LSE
02:12:30	2571.5	18	AT	2571.0	2571.5	Buy		5,385,271	9378	LSE
02:12:30	2571.0	200	AT	2571.0	2571.5	Sell		5,385,253	9377	LSE
02:12:30	2571.0	200	AT	2571.0	2571.5	Sell		5,385,053	9376	LSE
02:12:30	2571.0	40	AT	2571.0	2571.5	Sell		5,384,853	9375	LSE
02:12:30	2571.0	34	AT	2571.0	2571.5	Sell		5,384,813	9374	LSE
02:12:30	2571.0	156	AT	2571.0	2571.5	Sell		5,384,779	9373	LSE
02:12:30	2571.0	25	AT	2571.0	2571.5	Sell		5,384,623	9372	LSE
02:12:30	2571.0	75	AT	2571.0	2571.5	Sell		5,384,598	9371	LSE
02:12:30	2571.0	31	AT	2571.0	2571.5	Sell		5,384,523	9370	LSE
02:12:30	2571.0	49	AT	2571.0	2571.5	Sell		5,384,492	9369	LSE
02:12:30	2571.0	300	AT	2571.0	2571.5	Sell		5,384,443	9368	LSE
02:12:30	2571.0	247	AT	2571.0	2571.5	Sell		5,384,143	9367	LSE
02:12:30	2571.0	273	AT	2571.0	2571.5	Sell		5,383,896	9366	LSE
02:12:30	2571.0	21	AT	2571.0	2571.5	Sell		5,383,623	9365	LSE
02:12:30	2571.0	286	AT	2571.0	2571.5	Sell		5,383,602	9364	LSE
02:12:30	2571.0	1193	AT	2571.0	2571.5	Sell		5,383,316	9363	LSE
02:12:30	2571.0	344	AT	2571.0	2571.5	Sell		5,382,123	9362	LSE
02:12:30	2571.0	56	AT	2571.0	2571.5	Sell		5,381,779	9361	LSE
02:12:30	2571.0	140	AT	2571.0	2571.5	Sell		5,381,723	9360	LSE
02:12:30	2571.0	91	AT	2571.0	2571.5	Sell		5,381,583	9359	LSE
02:12:30	2571.0	49	AT	2571.0	2571.5	Sell		5,381,492	9358	LSE
02:12:30	2571.0	300	AT	2571.0	2571.5	Sell		5,381,443	9357	LSE
02:12:30	2571.5	82	AT	2571.0	2571.5	Buy		5,381,143	9356	LSE
02:12:30	2571.5	200	AT	2571.5	2572.0	Sell		5,381,061	9355	LSE
02:12:30	2571.5	100	AT	2571.0	2571.5	Buy		5,380,861	9354	LSE
02:12:30	2571.5	100	AT	2571.0	2571.5	Buy		5,380,761	9353	LSE
02:12:30	2571.5	731	AT	2571.5	2572.0	Sell		5,380,661	9352	LSE
02:12:30	2571.5	450	AT	2571.5	2572.0	Sell		5,379,930	9351	LSE

Armac Locacao Logistica ... ON

Concessionaria Rio Teres...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions