Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,656.50

20.50

(0.78%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 11901 - 11851 (02:55-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:36	2568.5	73	AT	2568.5	2569.0	Sell		6,298,001	11901	LSE
02:55:34	2568.5	357	AT	2568.5	2569.0	Sell		6,297,928	11900	LSE
02:55:33	2568.5	62	AT	2568.5	2569.0	Sell		6,297,571	11899	LSE
02:55:33	2568.5	63	AT	2568.5	2569.0	Sell		6,297,509	11898	LSE
02:55:30	2568.5	99	AT	2568.5	2569.0	Sell		6,297,446	11897	LSE
02:55:30	2568.5	263	AT	2568.5	2569.0	Sell		6,297,347	11896	LSE
02:55:26	2568.5	80	AT	2568.5	2569.0	Sell		6,297,084	11895	LSE
02:55:25	2568.5	169	AT	2568.5	2569.5	Sell		6,297,004	11894	LSE
02:55:21	2568.5	302	AT	2568.0	2568.5	Buy		6,296,835	11893	LSE
02:55:21	2568.5	1529	AT	2568.5	2569.0	Sell		6,296,533	11892	LSE
02:55:18	2568.5	146	AT	2568.0	2568.5	Buy		6,295,004	11891	LSE
02:55:12	2568.0	156	AT	2568.0	2569.0	Sell		6,294,858	11890	LSE
02:55:12	2568.0	353	AT	2568.0	2569.0	Sell		6,294,702	11889	LSE
02:55:11	2568.5	87	AT	2568.5	2569.0	Sell		6,294,349	11888	LSE
02:55:09	2568.5	143	AT	2568.5	2569.0	Sell		6,294,262	11887	LSE
02:55:09	2568.5	130	AT	2568.5	2569.0	Sell		6,294,119	11886	LSE
02:55:07	2568.5	917	AT	2568.5	2569.0	Sell		6,293,989	11885	LSE
02:55:06	2569.0	219	AT	2569.0	2569.5	Sell		6,293,072	11884	LSE
02:55:06	2569.0	93	AT	2569.0	2569.5	Sell		6,292,853	11883	LSE
02:55:06	2569.0	188	AT	2569.0	2569.5	Sell		6,292,760	11882	LSE
02:55:02	2569.0	392	AT	2569.0	2569.5	Sell		6,292,572	11881	LSE
02:55:02	2569.0	92	AT	2568.5	2569.0	Buy		6,292,180	11880	LSE
02:55:02	2569.0	537	AT	2568.5	2569.0	Buy		6,292,088	11879	LSE
02:55:02	2569.0	311	AT	2569.0	2569.5	Sell		6,291,551	11878	LSE
02:55:02	2569.0	367	AT	2569.0	2569.5	Sell		6,291,240	11877	LSE
02:55:02	2569.0	281	AT	2568.5	2569.0	Buy		6,290,873	11876	LSE
02:54:53	2568.5	138	AT	2568.5	2569.0	Sell		6,290,592	11875	LSE
02:54:53	2568.5	55	AT	2568.5	2569.0	Sell		6,290,454	11874	LSE
02:54:53	2568.5	353	AT	2568.5	2569.0	Sell		6,290,399	11873	LSE
02:54:45	2568.5	199	AT	2568.5	2569.5	Sell		6,290,046	11872	LSE
02:54:45	2569.0	100	AT	2568.5	2569.0	Buy		6,289,847	11871	LSE
02:54:45	2569.0	2765	AT	2568.5	2569.0	Buy		6,289,747	11870	LSE
02:54:45	2569.0	272	AT	2568.5	2569.0	Buy		6,286,982	11869	LSE
02:54:44	2568.5	45	AT	2568.5	2569.0	Sell		6,286,710	11868	LSE
02:54:44	2568.5	295	AT	2568.5	2569.0	Sell		6,286,665	11867	LSE
02:54:41	2568.5	100	AT	2568.0	2568.5	Buy		6,286,370	11866	LSE
02:54:37	2568.0	100	AT	2567.5	2568.0	Buy		6,286,270	11865	LSE
02:54:35	2568.0	682	AT	2568.0	2568.5	Sell		6,286,170	11864	LSE
02:54:35	2568.0	358	AT	2568.0	2568.5	Sell		6,285,488	11863	LSE
02:54:35	2568.0	48	AT	2567.5	2568.0	Buy		6,285,130	11862	LSE
02:54:35	2568.0	770	AT	2567.5	2568.0	Buy		6,285,082	11861	LSE
02:54:33	2567.5	610	AT	2567.0	2567.5	Buy		6,284,312	11860	LSE
02:54:33	2567.5	267	AT	2567.0	2567.5	Buy		6,283,702	11859	LSE
02:54:33	2567.5	170	AT	2567.5	2568.0	Sell		6,283,435	11858	LSE
02:54:33	2567.5	300	AT	2567.0	2567.5	Buy		6,283,265	11857	LSE
02:54:23	2567.5	3	O	2567.0	2567.5	Buy		6,282,965	11856	LSE
02:54:18	2567.0	1	AT	2567.0	2567.5	Sell		6,282,962	11855	LSE
02:54:15	2566.5	59	AT	2566.5	2567.0	Sell		6,282,961	11854	LSE
02:54:12	2566.5	137	AT	2566.5	2567.0	Sell		6,282,902	11853	LSE
02:54:10	2566.5	355	AT	2566.5	2567.0	Sell		6,282,765	11852	LSE
02:54:10	2566.5	157	AT	2566.5	2567.0	Sell		6,282,410	11851	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions