Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,656.50

20.50

(0.78%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (19:43-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:43:32	2548.0	422	O	2547.5	2548.0	Buy		567,657	1151	LSE
19:43:31	2548.0	1132	AT	2547.5	2548.0	Buy		567,235	1150	LSE
19:43:29	2548.0	134	AT	2548.0	2548.5	Sell		566,103	1149	LSE
19:43:29	2548.0	34	AT	2548.0	2548.5	Sell		565,969	1148	LSE
19:43:29	2548.0	188	AT	2548.0	2548.5	Sell		565,935	1147	LSE
19:43:29	2548.0	376	AT	2548.0	2548.5	Sell		565,747	1146	LSE
19:43:15	2548.5	92	AT	2548.5	2549.0	Sell		565,371	1145	LSE
19:43:15	2548.5	307	AT	2548.5	2549.0	Sell		565,279	1144	LSE
19:43:15	2548.5	69	AT	2548.5	2549.0	Sell		564,972	1143	LSE
19:43:15	2548.5	282	AT	2548.5	2549.0	Sell		564,903	1142	LSE
19:43:04	2549.0	95	AT	2549.0	2549.5	Sell		564,621	1141	LSE
19:43:04	2549.0	1113	AT	2548.5	2549.0	Buy		564,526	1140	LSE
19:43:02	2549.0	740	AT	2548.5	2549.0	Buy		563,413	1139	LSE
19:43:02	2549.0	376	AT	2548.5	2549.0	Buy		562,673	1138	LSE
19:42:57	2548.5	87	AT	2548.5	2549.5	Sell		562,297	1137	LSE
19:42:57	2549.0	564	AT	2549.0	2549.5	Sell		562,210	1136	LSE
19:42:57	2549.0	542	AT	2549.0	2549.5	Sell		561,646	1135	LSE
19:42:54	2549.0	31	AT	2549.0	2549.5	Sell		561,104	1134	LSE
19:42:51	2549.5	501	AT	2549.5	2550.0	Sell		561,073	1133	LSE
19:42:37	2550.0	751	AT	2549.5	2550.0	Buy		560,572	1132	LSE
19:42:37	2550.0	365	AT	2549.5	2550.0	Buy		559,821	1131	LSE
19:42:37	2550.0	422	AT	2549.5	2550.0	Buy		559,456	1130	LSE
19:42:37	2550.0	100	AT	2549.5	2550.0	Buy		559,034	1129	LSE
19:42:23	2550.0	490	AT	2550.0	2550.5	Sell		558,934	1128	LSE
19:42:23	2550.0	94	AT	2550.0	2550.5	Sell		558,444	1127	LSE
19:42:18	2550.0	187	AT	2550.0	2550.5	Sell		558,350	1126	LSE
19:42:18	2550.0	93	AT	2550.0	2550.5	Sell		558,163	1125	LSE
19:42:18	2550.0	1070	AT	2550.0	2550.5	Sell		558,070	1124	LSE
19:42:18	2550.0	134	AT	2550.0	2550.5	Sell		557,000	1123	LSE
19:42:15	2550.0	93	AT	2550.0	2550.5	Sell		556,866	1122	LSE
19:42:15	2550.0	347	AT	2550.0	2550.5	Sell		556,773	1121	LSE
19:42:05	2550.5	892	AT	2550.5	2551.0	Sell		556,426	1120	LSE
19:42:05	2550.5	93	AT	2550.5	2551.0	Sell		555,534	1119	LSE
19:42:05	2550.5	10	AT	2550.5	2551.0	Sell		555,441	1118	LSE
19:42:05	2550.5	564	AT	2550.5	2551.0	Sell		555,431	1117	LSE
19:42:05	2550.5	461	AT	2550.5	2551.0	Sell		554,867	1116	LSE
19:42:05	2550.5	918	AT	2550.5	2551.0	Sell		554,406	1115	LSE
19:42:05	2550.5	1974	AT	2550.5	2551.0	Sell		553,488	1114	LSE
19:42:05	2550.5	326	AT	2550.5	2551.0	Sell		551,514	1113	LSE
19:42:05	2550.5	188	AT	2550.5	2551.0	Sell		551,188	1112	LSE
19:42:04	2551.0	272	AT	2551.0	2551.5	Sell		551,000	1111	LSE
19:42:04	2551.0	498	AT	2551.0	2551.5	Sell		550,728	1110	LSE
19:42:04	2551.0	470	AT	2551.0	2551.5	Sell		550,230	1109	LSE
19:41:39	2551.5	93	AT	2551.0	2551.5	Buy		549,760	1108	LSE
19:41:39	2551.5	1049	AT	2551.0	2551.5	Buy		549,667	1107	LSE
19:41:39	2551.5	324	AT	2551.0	2551.5	Buy		548,618	1106	LSE
19:41:39	2551.5	393	AT	2551.0	2551.5	Buy		548,294	1105	LSE
19:41:39	2551.5	822	AT	2551.0	2551.5	Buy		547,901	1104	LSE
19:41:23	2551.0	268	AT	2550.5	2551.0	Buy		547,079	1103	LSE
19:41:23	2551.0	93	AT	2550.5	2551.0	Buy		546,811	1102	LSE
19:41:23	2551.0	924	AT	2550.5	2551.0	Buy		546,718	1101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions