Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 56,744 |
|
|||||
| News | (1) | ||||||
| Day High | 229.00 | Low High |
|||||
| Day Low | 224.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shires Income Plc | SHRS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.44% | 224.00 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 228.00 | 224.00 | 229.00 | 224.00 | 225.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 56,744 | 226.14p | 128,319p | - | 200.00 - 269.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:54:04 | O | 5,899 | 226.995p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Shires Income Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 93.35M | 41.49M | - | -372k | -2.03M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shires Income News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/4/2024 | 21:11 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 23/4/2024 | 21:47 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 22/4/2024 | 23:04 | RNS Regulatory News | Shires Income PLC Gearing disclosure |
| 22/4/2024 | 21:19 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 19/4/2024 | 21:46 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 18/4/2024 | 21:36 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 17/4/2024 | 21:08 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 16/4/2024 | 22:00 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 16/4/2024 | 02:43 | RNS Regulatory News | Shires Income PLC Portfolio Disclosures |
| 16/4/2024 | 00:27 | RNS Regulatory News | Shires Income PLC Gearing Disclosures |
| 15/4/2024 | 21:46 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 12/4/2024 | 21:56 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
Historical SHRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.00 | 235.00 | 223.00 | 225.27 | 107,542 | 1.00 | 0.45% |
| 1 Month | 224.00 | 235.00 | 212.00 | 221.28 | 155,176 | 0.00 | 0.00% |
| 3 Months | 219.00 | 235.00 | 209.00 | 217.36 | 104,672 | 5.00 | 2.28% |
| 6 Months | 207.00 | 235.00 | 200.00 | 219.22 | 83,022 | 17.00 | 8.21% |
| 1 Year | 258.00 | 269.00 | 200.00 | 223.66 | 58,451 | -34.00 | -13.18% |
| 3 Years | 256.00 | 293.00 | 200.00 | 243.37 | 38,470 | -32.00 | -12.50% |
| 5 Years | 271.00 | 298.50 | 158.00 | 242.78 | 41,723 | -47.00 | -17.34% |
