ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
-0.38%
S&P ASX All Technology
4,028.40
0.28%
Brent Oil
73.63
0.03%
US Dollar vs AUD
1.55569
0.89%
Bitcoin
96,663.85
0.72%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shires Income Plc (SHRS) Share Price

Shires Income Plc

Shires Income Plc (SHRS)

LSE
237.50
0.00
( 0.00% )
Updated: 19:05:26
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
237.50
Bid
233.00
Offer
237.00
Volume
1,024
0.00 Day's Range 0.00
209.00 52 Week Range 253.00
Market Cap
98.253M
Previous Close
237.50
Open
-
Last Trade
512
@
233.48
(O)
Last Trade Time
19:09:00
Financial Volume
-
VWAP
-
Average Volume (3m)
38,864
Shares Outstanding
41,369,542
Dividend Yield
5.39%
PE Ratio
-66.71
Earnings Per Share (EPS)
-0.04
Revenue
681k
Net Profit
-1.47M

About Shires Income Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Investment Offices
Headquarters
London, Gbr
Founded
1929
Shires Income Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker SHRS. The last closing price for Shires Income was 237.50p. Over the last year, Shires Income shares have traded in a share price range of 209.00p to 253.00p.

Shires Income currently has 41,369,542 shares in issue. The market capitalisation of Shires Income is £98.25 million. Shires Income has a price to earnings ratio (PE ratio) of -66.71.

Ask ADVFN Intelligence (AI)

SHRS Latest News

More News

Shires Income PLC Transaction in Own Shares

Shires Income PLC 03 December 2024   Shires Income PLC (the "Company") Legal Entity Identifier (LEI): 549300HVCIHNQNZAYA89   PURCHASE OF OWN ORDINARY SHARES   On 3 December 2024, the Company...

15 hours ago
RNS Regulatory News

Shires Income PLC Net Asset Value(s)

Shires Income PLC 03 December 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 2 December 2024. ...

20 hours ago
RNS Regulatory News

Shires Income PLC Gearing disclosure

Shires Income PLC 02 December 2024   Net Gearing Ratio   2 December 2024   abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at close...

03 December 2024
RNS Regulatory News

Shires Income PLC Net Asset Value(s)

Shires Income PLC 29 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 28 November 2024...

29 November 2024
RNS Regulatory News

Shires Income PLC Net Asset Value(s)

Shires Income PLC 28 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 27 November 2024...

28 November 2024
RNS Regulatory News

Shires Income PLC Net Asset Value(s)

Shires Income PLC 27 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 26 November 2024...

27 November 2024
RNS Regulatory News

Shires Income PLC Net Asset Value(s)

Shires Income PLC 26 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 25 November 2024...

26 November 2024
RNS Regulatory News

Shires Income PLC Gearing Disclosures

Shires Income PLC 25 November 2024   Net Gearing Ratio   25 November 2024   abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at close...

26 November 2024
RNS Regulatory News

Shires Income PLC Net Asset Value(s)

Shires Income PLC 25 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22 November 2024...

25 November 2024
RNS Regulatory News

Shires Income PLC Net Asset Value(s)

Shires Income PLC 22 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 21 November 2024. ...

22 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.51.931330472123323823142897235.1137987DE
4-1.5-0.62761506276223923923136101235.0618686DE
125.52.3706896551723225123138864235.98407299DE
26-7.5-3.061224489824525322948982239.43683129DE
5213.56.0267857142922425320969373228.56588561DE
156-25-9.52380952381262.528720042478237.7246399DE
260-39.5-14.2599277978277298.515844014239.82850306DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLUBlue Star Capital Plc
0.025p
(42.86%)
27.79M
SCGLSealand Capital Galaxy Limited
0.70p
(40.00%)
4.31M
CHARChariot Limited
2.19p
(20.66%)
4.36M
N4PN4 Pharma Plc
0.65p
(13.04%)
333.22k
CPXCap-xx Limited
0.14p
(12.00%)
40.11M
OBDOxford Biodynamics Plc
1.40p
(-36.36%)
2.66M
BIOMBiome Technologies Plc
4.00p
(-23.81%)
1.38k
TRAFTrafalgar Property Group Plc
0.026p
(-16.13%)
12.16M
NOGNostrum Oil & Gas Plc
3.00p
(-15.01%)
100
NFXNuformix Plc
0.05p
(-13.79%)
8.73M
ORCPOracle Power Plc
0.051p
(-5.56%)
569.84M
NTVONativo Resources Plc
0.0023p
(0.00%)
136.86M
ENETEthernity Networks Ltd
0.1375p
(-12.97%)
60.99M
NTOGNostra Terra Oil And Gas Company Plc
0.025p
(0.00%)
40.28M
CPXCap-xx Limited
0.14p
(12.00%)
40.11M

Discussion

View Full Feed
Seminole Red Seminole Red 2 minutes ago
jets and Browns both....JINXED
XMaster2023 XMaster2023 3 minutes ago
Yes but, there are not that many patients and they have been through some of the data on prior reviews.
NWBO
GameStop GameStop 6 minutes ago
Remember Game Stop?😲😊
SAPX
Seminole Red Seminole Red 8 minutes ago
that sounds good

Trump may replace Hegseth with DeSantis
WSJ
Fiberrevo9 Fiberrevo9 9 minutes ago
Position 3 on breakout boards on ihub now......Today could already get an interesting trading day the last hours......And tomorrow we should trade in the millions of shares.....we will see
KBLB
mrfence mrfence 18 minutes ago
U 2 need to get a room.
FNMA
ChangnoiPlaza ChangnoiPlaza 26 minutes ago
so much desperate housewives and housemates in da house .. Money is coming
COOP
mrfence mrfence 28 minutes ago
I agree.
However it was also not properly challenged as I have said many times because the attorneys are dumb.
The attorneys aren't even smart enough to incoherently pontificate incessantly on this message board. How do you do it Catman?
FNMA
LoveThemStocks LoveThemStocks 30 minutes ago
There are a number of issues with EV sells: The batteries catch fire way too easy; lack of charging stations; takes too long to charge the batteries, about 8 to 10 hours. This is just to name a few problems that I can recall. I want to invest in the EV market but right now it's not warranted because
AMPX
MoneyMaker111 MoneyMaker111 30 minutes ago
Bitcoin Scheme: "Hey, there's a bubble"

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cg[rfbubbly.png
BTCUSD
marcis marcis 47 minutes ago
Well, this does show a lot about RDAR
The debt part is open to debate still
Original thought?
The gap on someone’s chart stands as it is.
Someone else’s information
Original thought?
I’ll stick with the question that someone has started to answer here ( so
RDAR
GrandAdmiralThrawn GrandAdmiralThrawn 47 minutes ago
Let me put out this warning: To all want to be traders and investors of this ticker, just because you saw some Wazoo on Momo's breakout boards promoting this bloated pig to kingdom come, don't do it, don't consider it. Leave this ticker alone, don't think about it, don't even think you will be makin
BIEL
harry crumb harry crumb 49 minutes ago
It's no secret you are selling, and so are the rest of the pumping pete's! We know who you are! Lmao
ILLR
wallstreet1231 wallstreet1231 51 minutes ago
And yet snpw tweeted they were working on filings dating back to September - roughly 3 months ago. They do realize filings are due every quarter - correct. How about they get the darn filings filed.

Did they ever secure financing? Did they ever secure a facility? Where are they goin
SNPW
harry crumb harry crumb 52 minutes ago
Never see 4$ again until 1/20 reverse split arrives, sorry pumping pete's! Lmao, u yuppies do not get it, oh darn, i forgot, you are paid to do this, isn't that ashame
ILLR
GrandAdmiralThrawn GrandAdmiralThrawn 53 minutes ago
No, all they are doing is trying to find a way to pump it, which is so toxic. I've seen this Joker guy on Stocktwits, IDK if he's the same guy or not, but he does have the reputation of being the "Angel of Death" for people holding certain stocks. Maybe he's doing the same here, who knows.
RDAR
BDEZ BDEZ 1 hour ago
Trump's DOJ needs to investigate Maricopa County Recorder Stephen Richer

He LIED under oath when he denied creating a PAC that opposed Kari Lake. She never had a chance to win with these CORRUPT officials in charge! The media never covered this!!
GrandAdmiralThrawn GrandAdmiralThrawn 1 hour ago
You know what would help you big following guys out? If you guys would just call out BS when you see it, and stop going against opposing views by name calling and downgrading someones intelligence, just because they don't see things the way you do. $RDAR just like ASII is playing way too many games,
ASII RDAR
BDEZ BDEZ 1 hour ago
Comer says Biden is going to need to pardon himself AND his brother
Stockman1010101 Stockman1010101 1 hour ago
FNMA is going much higher. $5 is just around the corner.
GLTA SHAREHOLDERS.
FNMA
MasterBlastr MasterBlastr 1 hour ago
And he is 24 as well, just 2 months younger than Nix.
BDEZ BDEZ 1 hour ago
Kelsey Grammer "If someone has to die as a result of rape, then we should kill the rapist, not the unborn child."
HoldEm777 HoldEm777 1 hour ago
Nice. I actually hope your right. It would be good for the OTC to have a lasting play that builds wealth. Good luck. Let Jack know I had to iggy him. Thanks. Lol.
RDAR
n4te0ne n4te0ne 1 hour ago
Feel free to share charts.


BDEZ BDEZ 1 hour ago
Musk & Ramaswamy reportedly considering ending daylight savings time as a part of the Department of Government Efficiency, per Forbes.

Your Recent History

LSE
SHRS
Shires Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved