Spire Healthcare (SPI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Spire Healthcare Group Plc (SPI)
Spire Healthcare Group Plc (SPI) Trades

Spire Healthcare Group Plc (SPI)

192.60

2.00

( 1.05% )

Updated: 18:00:55

Delayed by 15 minutes

Trade 53 - 1 (18:13-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:13:26	193.0	160	AT	192.6	193.0	Buy		290,588	53	LSE
18:12:58	192.7	250000	O	192.4	193.0			290,428	52	LSE
18:12:05	193.0	10400	O	192.4	193.0	Buy		40,428	51	LSE
18:11:19	192.8	40	AT	192.2	192.8	Buy		30,028	50	LSE
18:11:19	192.8	442	AT	192.2	192.8	Buy		29,988	49	LSE
18:10:29	193.0	50	O	192.2	193.0	Buy		29,546	48	LSE
18:08:53	192.508	413	O	192.4	193.0	Sell		29,496	47	LSE
18:08:15	192.551	1721	O	192.4	193.0	Sell		29,083	46	LSE
18:05:01	193.0	5	O	192.2	193.0	Buy		27,362	45	LSE
17:55:30	193.0	3	O	192.2	193.0	Buy		27,357	44	LSE
17:55:00	192.2	26	O	192.2	193.0	Sell		27,354	43	LSE
17:49:19	192.6	233	AT	192.0	192.6	Buy		27,328	42	LSE
17:49:19	192.6	753	AT	192.0	192.6	Buy		27,095	41	LSE
17:44:34	192.15	4823	O	192.0	192.6	Sell		26,342	40	LSE
17:37:35	192.4	210	AT	192.4	192.8	Sell		21,519	39	LSE
17:37:35	192.4	1596	AT	192.4	192.8	Sell		21,309	38	LSE
17:34:07	192.798	4	O	192.4	192.8	Buy		19,713	37	LSE
17:32:48	192.452	1806	O	192.2	192.6	Buy		19,709	36	LSE
17:31:04	192.2	1020	AT	192.0	192.2	Buy		17,903	35	LSE
17:29:32	192.2	1	AT	192.2	192.8	Sell		16,883	34	LSE
17:29:32	192.2	400	AT	192.2	192.8	Sell		16,882	33	LSE
17:29:32	192.2	547	AT	192.2	192.8	Sell		16,482	32	LSE
17:29:32	192.2	1596	AT	192.2	192.8	Sell		15,935	31	LSE
17:16:14	192.8	420	AT	192.2	192.8	Buy		14,339	30	LSE
17:16:14	192.8	423	AT	192.2	192.8	Buy		13,919	29	LSE
17:16:14	192.8	145	AT	192.2	192.8	Buy		13,496	28	LSE
17:16:14	192.8	123	AT	192.2	192.8	Buy		13,351	27	LSE
17:16:05	192.6	941	AT	192.6	192.8	Sell		13,228	26	LSE
17:16:04	192.6	420	AT	191.6	192.6	Buy		12,287	25	LSE
17:16:04	192.6	1100	AT	191.6	192.6	Buy		11,867	24	LSE
17:16:04	192.6	423	AT	191.6	192.6	Buy		10,767	23	LSE
17:16:04	192.6	2000	AT	191.6	192.6	Buy		10,344	22	LSE
17:14:53	192.8	1	AT	192.8	193.2	Sell		8,344	21	LSE
17:14:38	193.0	256	AT	193.0	193.6	Sell		8,343	20	LSE
17:11:05	193.4	636	O	193.0	193.8			8,087	19	LSE
17:11:05	193.4	875	O	193.0	193.8			7,451	18	LSE
17:11:05	193.4	840	O	193.0	193.8			6,576	17	LSE
17:08:00	193.8	308	AT	192.4	193.8	Buy		5,736	16	LSE
17:07:59	193.2	2857	AT	193.2	194.0	Sell		5,428	15	LSE
17:07:58	193.6	19	AT	193.6	194.2	Sell		2,571	14	LSE
17:07:58	193.8	423	AT	193.4	193.8	Buy		2,552	13	LSE
17:07:58	193.8	10	AT	193.4	193.8	Buy		2,129	12	LSE
17:07:58	193.4	233	AT	193.4	194.2	Sell		2,119	11	LSE
17:07:58	193.4	558	AT	193.4	194.6	Sell		1,886	10	LSE
17:07:58	193.4	135	AT	193.4	194.6	Sell		1,328	9	LSE
17:07:58	193.4	193	AT	193.4	194.6	Sell		1,193	8	LSE
17:05:35	193.8	304	AT	192.2	193.8	Buy		1,000	7	LSE
17:05:35	193.8	385	AT	192.2	193.8	Buy		696	6	LSE
17:03:58	192.4	2	O	190.6	193.2	Buy		311	5	LSE
17:03:58	192.4	2	O	190.6	193.2	Buy		309	4	LSE
17:03:58	192.4	25	O	190.6	193.2	Buy		307	3	LSE
17:02:33	191.184	229	O	190.6	193.2	Sell		282	2	LSE
17:00:19	191.0	53	UT	190.4	191.0			53	1	LSE

Spire Healthcare

First Trust US Large Cap...

Btp Tf 0,25% Mz28 Eur

MyHealthChecked

Aftermath Silver

Teixeira Duarte

Cambridge Cognition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions