We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:13:22 | 3608.0 | 77 | AT | 3608.0 | 3617.0 | Sell | 24,777 | 51 | LSE | |
17:12:06 | 3607.0 | 1 | AT | 3607.0 | 3617.0 | Sell | 24,700 | 50 | LSE | |
17:12:01 | 3614.0 | 160 | AT | 3606.0 | 3614.0 | Buy | 24,699 | 49 | LSE | |
17:12:01 | 3613.0 | 160 | AT | 3606.0 | 3613.0 | Buy | 24,539 | 48 | LSE | |
17:12:01 | 3613.0 | 160 | AT | 3605.0 | 3613.0 | Buy | 24,379 | 47 | LSE | |
17:12:01 | 3612.0 | 160 | AT | 3604.0 | 3612.0 | Buy | 24,219 | 46 | LSE | |
17:12:01 | 3612.0 | 160 | AT | 3604.0 | 3612.0 | Buy | 24,059 | 45 | LSE | |
17:12:01 | 3611.0 | 160 | AT | 3604.0 | 3611.0 | Buy | 23,899 | 44 | LSE | |
17:12:01 | 3611.0 | 160 | AT | 3604.0 | 3611.0 | Buy | 23,739 | 43 | LSE | |
17:12:01 | 3611.0 | 160 | AT | 3604.0 | 3611.0 | Buy | 23,579 | 42 | LSE | |
17:12:01 | 3611.0 | 160 | AT | 3604.0 | 3611.0 | Buy | 23,419 | 41 | LSE | |
17:12:01 | 3611.0 | 90 | AT | 3604.0 | 3611.0 | Buy | 23,259 | 40 | LSE | |
17:04:54 | 3598.0 | 99 | AT | 3590.0 | 3598.0 | Buy | 23,169 | 39 | LSE | |
17:04:54 | 3598.0 | 79 | AT | 3590.0 | 3598.0 | Buy | 23,070 | 38 | LSE | |
17:04:09 | 3592.0 | 105 | AT | 3590.0 | 3592.0 | Buy | 22,991 | 37 | LSE | |
17:02:57 | 3590.0 | 51 | AT | 3590.0 | 3592.0 | Sell | 22,886 | 36 | LSE | |
17:02:52 | 3590.0 | 142 | AT | 3590.0 | 3592.0 | Sell | 22,835 | 35 | LSE | |
17:02:52 | 3590.0 | 221 | AT | 3590.0 | 3592.0 | Sell | 22,693 | 34 | LSE | |
17:02:51 | 3590.0 | 87 | AT | 3590.0 | 3593.0 | Sell | 22,472 | 33 | LSE | |
17:02:51 | 3590.0 | 450 | AT | 3590.0 | 3593.0 | Sell | 22,385 | 32 | LSE | |
17:02:51 | 3590.0 | 26 | AT | 3581.0 | 3590.0 | Buy | 21,935 | 31 | LSE | |
17:02:51 | 3590.0 | 84 | AT | 3581.0 | 3590.0 | Buy | 21,909 | 30 | LSE | |
17:01:53 | 3588.0 | 1 | O | 3581.0 | 3590.0 | Buy | 21,825 | 29 | LSE | |
17:01:27 | 3583.0 | 33 | AT | 3583.0 | 3590.0 | Sell | 21,824 | 28 | LSE | |
17:01:27 | 3583.0 | 18 | AT | 3583.0 | 3590.0 | Sell | 21,791 | 27 | LSE | |
17:01:27 | 3583.0 | 70 | AT | 3583.0 | 3590.0 | Sell | 21,773 | 26 | LSE | |
17:01:26 | 3583.0 | 18 | AT | 3583.0 | 3591.0 | Sell | 21,703 | 25 | LSE | |
17:01:26 | 3583.0 | 72 | AT | 3583.0 | 3591.0 | Sell | 21,685 | 24 | LSE | |
17:01:25 | 3584.0 | 29 | AT | 3584.0 | 3591.0 | Sell | 21,613 | 23 | LSE | |
17:01:25 | 3584.0 | 88 | AT | 3584.0 | 3591.0 | Sell | 21,584 | 22 | LSE | |
17:01:22 | 3584.0 | 7 | AT | 3584.0 | 3591.0 | Sell | 21,496 | 21 | LSE | |
17:01:22 | 3584.0 | 65 | AT | 3584.0 | 3591.0 | Sell | 21,489 | 20 | LSE | |
17:01:22 | 3585.0 | 65 | AT | 3585.0 | 3591.0 | Sell | 21,424 | 19 | LSE | |
17:01:22 | 3585.0 | 95 | AT | 3585.0 | 3591.0 | Sell | 21,359 | 18 | LSE | |
17:01:22 | 3585.0 | 10 | AT | 3585.0 | 3591.0 | Sell | 21,264 | 17 | LSE | |
17:01:21 | 3585.0 | 81 | AT | 3585.0 | 3591.0 | Sell | 21,254 | 16 | LSE | |
17:01:18 | 3586.0 | 65 | AT | 3586.0 | 3591.0 | Sell | 21,173 | 15 | LSE | |
17:01:18 | 3586.0 | 95 | AT | 3586.0 | 3591.0 | Sell | 21,108 | 14 | LSE | |
17:01:18 | 3586.0 | 95 | AT | 3586.0 | 3591.0 | Sell | 21,013 | 13 | LSE | |
17:01:18 | 3586.0 | 65 | AT | 3586.0 | 3591.0 | Sell | 20,918 | 12 | LSE | |
17:01:18 | 3587.0 | 65 | AT | 3587.0 | 3592.0 | Sell | 20,853 | 11 | LSE | |
17:01:18 | 3587.0 | 95 | AT | 3587.0 | 3592.0 | Sell | 20,788 | 10 | LSE | |
17:01:16 | 3587.0 | 65 | AT | 3587.0 | 3592.0 | Sell | 20,693 | 9 | LSE | |
17:01:15 | 3588.0 | 160 | AT | 3588.0 | 3592.0 | Sell | 20,628 | 8 | LSE | |
17:01:15 | 3590.0 | 3175 | AT | 3580.0 | 3590.0 | Buy | 20,468 | 7 | LSE | |
17:01:15 | 3590.0 | 715 | AT | 3582.0 | 3590.0 | Buy | 17,293 | 6 | LSE | |
17:01:15 | 3588.0 | 160 | AT | 3588.0 | 3590.0 | Sell | 16,578 | 5 | LSE | |
17:01:15 | 3590.0 | 60 | AT | 3590.0 | 3600.0 | Sell | 16,418 | 4 | LSE | |
17:01:15 | 3590.0 | 1000 | AT | 3590.0 | 3600.0 | Sell | 16,358 | 3 | LSE | |
17:00:08 | 3600.0 | 124 | UT | 3620.0 | 3623.0 | 15,358 | 2 | LSE | ||
16:15:10 | 3629.688 | 15234 | O | 3620.0 | 3623.0 | 15,234 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions