Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 23:02:03

Delayed by 15 minutes

Trade 201 - 151 (18:36-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:36:59	3610.0	104	AT	3601.0	3610.0	Buy		68,104	201	LSE
18:34:55	3603.0	78	AT	3603.0	3609.0	Sell		68,000	200	LSE
18:34:55	3605.0	2216	AT	3603.0	3605.0	Buy		67,922	199	LSE
18:34:55	3603.0	15	AT	3603.0	3605.0	Sell		65,706	198	LSE
18:34:55	3604.0	85	AT	3604.0	3605.0	Sell		65,691	197	LSE
18:34:55	3605.0	95	AT	3605.0	3610.0	Sell		65,606	196	LSE
18:34:55	3605.0	189	AT	3605.0	3610.0	Sell		65,511	195	LSE
18:33:36	3610.0	199	O	3605.0	3610.0	Buy		65,322	194	LSE
18:31:21	3608.0	924	AT	3605.0	3608.0	Buy		65,123	193	LSE
18:31:21	3608.0	1152	AT	3605.0	3608.0	Buy		64,199	192	LSE
18:31:21	3608.0	200	AT	3605.0	3608.0	Buy		63,047	191	LSE
18:31:19	3607.0	217	AT	3607.0	3608.0	Sell		62,847	190	LSE
18:31:19	3608.0	71	AT	3608.0	3614.0	Sell		62,630	189	LSE
18:31:19	3608.0	153	AT	3608.0	3614.0	Sell		62,559	188	LSE
18:29:37	3608.0	28	O	3608.0	3615.0	Sell		62,406	187	LSE
18:29:01	3610.0	208	AT	3606.0	3610.0	Buy		62,378	186	LSE
18:26:35	3605.0	90	AT	3605.0	3610.0	Sell		62,170	185	LSE
18:26:35	3606.0	80	AT	3606.0	3610.0	Sell		62,080	184	LSE
18:25:23	3610.0	379	O	3606.0	3610.0	Buy		62,000	183	LSE
18:17:47	3596.0	75	AT	3596.0	3612.0	Sell		61,621	182	LSE
18:17:47	3598.0	500	AT	3598.0	3612.0	Sell		61,546	181	LSE
18:17:47	3598.0	77	AT	3598.0	3612.0	Sell		61,046	180	LSE
18:17:47	3598.0	183	AT	3598.0	3612.0	Sell		60,969	179	LSE
18:17:47	3599.0	88	AT	3599.0	3612.0	Sell		60,786	178	LSE
18:17:47	3599.0	183	AT	3599.0	3612.0	Sell		60,698	177	LSE
18:17:47	3600.0	86	AT	3600.0	3612.0	Sell		60,515	176	LSE
18:17:47	3603.0	52	AT	3603.0	3612.0	Sell		60,429	175	LSE
18:17:47	3603.0	356	AT	3603.0	3612.0	Sell		60,377	174	LSE
18:17:47	3604.0	75	AT	3604.0	3612.0	Sell		60,021	173	LSE
18:16:40	3604.0	189	O	3604.0	3612.0	Sell		59,946	172	LSE
18:16:04	3605.0	692	AT	3603.0	3605.0	Buy		59,757	171	LSE
18:16:01	3604.0	39	AT	3603.0	3604.0	Buy		59,065	170	LSE
18:16:01	3603.0	39	AT	3598.0	3603.0	Buy		59,026	169	LSE
18:16:01	3602.0	23	AT	3598.0	3602.0	Buy		58,987	168	LSE
18:16:01	3602.0	103	AT	3598.0	3602.0	Buy		58,964	167	LSE
18:16:01	3601.0	21	AT	3598.0	3601.0	Buy		58,861	166	LSE
18:16:01	3600.0	41	AT	3598.0	3600.0	Buy		58,840	165	LSE
18:16:01	3600.0	62	AT	3598.0	3600.0	Buy		58,799	164	LSE
18:16:01	3600.0	42	AT	3598.0	3600.0	Buy		58,737	163	LSE
18:16:01	3600.0	673	AT	3598.0	3600.0	Buy		58,695	162	LSE
18:16:01	3599.0	71	AT	3599.0	3600.0	Sell		58,022	161	LSE
18:16:01	3599.0	183	AT	3599.0	3600.0	Sell		57,951	160	LSE
18:16:01	3599.0	75	AT	3599.0	3600.0	Sell		57,768	159	LSE
18:16:01	3599.0	53	AT	3599.0	3600.0	Sell		57,693	158	LSE
18:16:00	3600.0	52	AT	3600.0	3605.0	Sell		57,640	157	LSE
18:16:00	3600.0	130	AT	3600.0	3605.0	Sell		57,588	156	LSE
18:15:54	3607.0	156	AT	3607.0	3614.0	Sell		57,458	155	LSE
18:15:54	3607.0	200	AT	3607.0	3614.0	Sell		57,302	154	LSE
18:15:54	3607.0	51	AT	3607.0	3614.0	Sell		57,102	153	LSE
18:15:54	3609.0	70	AT	3609.0	3614.0	Sell		57,051	152	LSE
18:15:50	3610.0	102	AT	3610.0	3614.0	Sell		56,981	151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions