![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:59:04 | 3599.0 | 256 | O | 3596.0 | 3599.0 | Buy | 189,126 | 801 | LSE | |
22:57:54 | 3596.0 | 8 | AT | 3596.0 | 3599.0 | Sell | 188,870 | 800 | LSE | |
22:57:54 | 3596.0 | 90 | AT | 3596.0 | 3599.0 | Sell | 188,862 | 799 | LSE | |
22:57:54 | 3596.0 | 82 | AT | 3596.0 | 3599.0 | Sell | 188,772 | 798 | LSE | |
22:54:31 | 3596.66 | 4 | O | 3596.0 | 3599.0 | Sell | 188,690 | 797 | LSE | |
22:54:07 | 3596.66 | 9 | O | 3596.0 | 3599.0 | Sell | 188,686 | 796 | LSE | |
22:54:07 | 3598.34 | 16 | O | 3596.0 | 3599.0 | Buy | 188,677 | 795 | LSE | |
22:52:41 | 3598.0 | 42 | AT | 3598.0 | 3601.0 | Sell | 188,661 | 794 | LSE | |
22:52:41 | 3598.0 | 28 | AT | 3598.0 | 3601.0 | Sell | 188,619 | 793 | LSE | |
22:52:41 | 3598.0 | 222 | AT | 3598.0 | 3601.0 | Sell | 188,591 | 792 | LSE | |
22:52:41 | 3598.0 | 197 | AT | 3598.0 | 3601.0 | Sell | 188,369 | 791 | LSE | |
22:52:41 | 3598.0 | 69 | AT | 3598.0 | 3601.0 | Sell | 188,172 | 790 | LSE | |
22:49:48 | 3601.0 | 31 | AT | 3598.0 | 3601.0 | Buy | 188,103 | 789 | LSE | |
22:44:26 | 3600.0 | 129 | AT | 3600.0 | 3602.0 | Sell | 188,072 | 788 | LSE | |
22:44:26 | 3600.0 | 213 | AT | 3600.0 | 3602.0 | Sell | 187,943 | 787 | LSE | |
22:44:26 | 3602.0 | 56 | AT | 3599.0 | 3602.0 | Buy | 187,730 | 786 | LSE | |
22:43:08 | 3601.0 | 26 | AT | 3598.0 | 3601.0 | Buy | 187,674 | 785 | LSE | |
22:43:08 | 3601.0 | 60 | AT | 3598.0 | 3601.0 | Buy | 187,648 | 784 | LSE | |
22:43:08 | 3601.0 | 84 | AT | 3598.0 | 3601.0 | Buy | 187,588 | 783 | LSE | |
22:43:08 | 3601.0 | 241 | AT | 3598.0 | 3601.0 | Buy | 187,504 | 782 | LSE | |
22:39:13 | 3601.0 | 82 | AT | 3598.0 | 3601.0 | Buy | 187,263 | 781 | LSE | |
22:39:13 | 3601.0 | 23 | AT | 3598.0 | 3601.0 | Buy | 187,181 | 780 | LSE | |
22:37:24 | 3598.0 | 53 | AT | 3598.0 | 3602.0 | Sell | 187,158 | 779 | LSE | |
22:37:24 | 3598.0 | 109 | AT | 3598.0 | 3602.0 | Sell | 187,105 | 778 | LSE | |
22:37:20 | 3602.0 | 109 | AT | 3598.0 | 3602.0 | Buy | 186,996 | 777 | LSE | |
22:37:20 | 3602.0 | 683 | AT | 3598.0 | 3602.0 | Buy | 186,887 | 776 | LSE | |
22:37:20 | 3602.0 | 1160 | AT | 3598.0 | 3602.0 | Buy | 186,204 | 775 | LSE | |
22:37:19 | 3601.0 | 112 | AT | 3598.0 | 3601.0 | Buy | 185,044 | 774 | LSE | |
22:37:19 | 3601.0 | 94 | AT | 3598.0 | 3601.0 | Buy | 184,932 | 773 | LSE | |
22:37:19 | 3602.0 | 24 | AT | 3598.0 | 3602.0 | Buy | 184,838 | 772 | LSE | |
22:37:19 | 3601.0 | 61 | AT | 3601.0 | 3602.0 | Sell | 184,814 | 771 | LSE | |
22:37:19 | 3601.0 | 19 | AT | 3601.0 | 3602.0 | Sell | 184,753 | 770 | LSE | |
22:37:19 | 3601.0 | 15 | AT | 3601.0 | 3602.0 | Sell | 184,734 | 769 | LSE | |
22:37:19 | 3601.0 | 73 | AT | 3598.0 | 3601.0 | Buy | 184,719 | 768 | LSE | |
22:37:19 | 3601.0 | 169 | AT | 3598.0 | 3601.0 | Buy | 184,646 | 767 | LSE | |
22:37:19 | 3601.0 | 110 | AT | 3598.0 | 3601.0 | Buy | 184,477 | 766 | LSE | |
22:37:19 | 3602.0 | 28 | AT | 3598.0 | 3602.0 | Buy | 184,367 | 765 | LSE | |
22:37:19 | 3602.0 | 63 | AT | 3601.0 | 3602.0 | Buy | 184,339 | 764 | LSE | |
22:37:19 | 3601.0 | 63 | AT | 3597.0 | 3601.0 | Buy | 184,276 | 763 | LSE | |
22:37:19 | 3601.0 | 13 | AT | 3597.0 | 3601.0 | Buy | 184,213 | 762 | LSE | |
22:37:19 | 3601.0 | 5 | AT | 3597.0 | 3601.0 | Buy | 184,200 | 761 | LSE | |
22:37:19 | 3601.0 | 16 | AT | 3597.0 | 3601.0 | Buy | 184,195 | 760 | LSE | |
22:37:19 | 3601.0 | 22 | AT | 3597.0 | 3601.0 | Buy | 184,179 | 759 | LSE | |
22:37:19 | 3601.0 | 64 | AT | 3597.0 | 3601.0 | Buy | 184,157 | 758 | LSE | |
22:37:19 | 3601.0 | 4 | AT | 3597.0 | 3601.0 | Buy | 184,093 | 757 | LSE | |
22:37:19 | 3601.0 | 103 | AT | 3597.0 | 3601.0 | Buy | 184,089 | 756 | LSE | |
22:37:19 | 3601.0 | 103 | AT | 3597.0 | 3601.0 | Buy | 183,986 | 755 | LSE | |
22:37:19 | 3601.0 | 30 | AT | 3597.0 | 3601.0 | Buy | 183,883 | 754 | LSE | |
22:37:19 | 3601.0 | 140 | AT | 3597.0 | 3601.0 | Buy | 183,853 | 753 | LSE | |
22:37:19 | 3601.0 | 124 | AT | 3597.0 | 3601.0 | Buy | 183,713 | 752 | LSE | |
22:37:19 | 3601.0 | 187 | AT | 3597.0 | 3601.0 | Buy | 183,589 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions