Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (00:57-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:52	3592.0	154	AT	3592.0	3595.0	Sell		2,192,317	3401	LSE
00:57:52	3592.0	37	AT	3592.0	3595.0	Sell		2,192,163	3400	LSE
00:57:52	3592.0	63	AT	3592.0	3595.0	Sell		2,192,126	3399	LSE
00:57:52	3592.0	19	AT	3592.0	3595.0	Sell		2,192,063	3398	LSE
00:57:52	3592.0	176	AT	3592.0	3595.0	Sell		2,192,044	3397	LSE
00:57:52	3593.0	80	AT	3593.0	3595.0	Sell		2,191,868	3396	LSE
00:57:52	3593.0	100	AT	3593.0	3595.0	Sell		2,191,788	3395	LSE
00:57:52	3593.0	100	AT	3593.0	3595.0	Sell		2,191,688	3394	LSE
00:57:52	3593.0	100	AT	3593.0	3595.0	Sell		2,191,588	3393	LSE
00:57:52	3593.0	100	AT	3593.0	3595.0	Sell		2,191,488	3392	LSE
00:57:46	3593.0	86	AT	3593.0	3595.0	Sell		2,191,388	3391	LSE
00:57:46	3594.0	22	AT	3594.0	3595.0	Sell		2,191,302	3390	LSE
00:57:46	3594.0	307	AT	3594.0	3596.0	Sell		2,191,280	3389	LSE
00:57:46	3594.0	40	AT	3594.0	3596.0	Sell		2,190,973	3388	LSE
00:57:46	3594.0	57	AT	3594.0	3596.0	Sell		2,190,933	3387	LSE
00:57:46	3594.0	100	AT	3594.0	3596.0	Sell		2,190,876	3386	LSE
00:57:46	3594.0	43	AT	3594.0	3596.0	Sell		2,190,776	3385	LSE
00:57:46	3594.0	12	AT	3594.0	3596.0	Sell		2,190,733	3384	LSE
00:57:46	3594.0	45	AT	3594.0	3596.0	Sell		2,190,721	3383	LSE
00:57:45	3594.0	100	AT	3594.0	3596.0	Sell		2,190,676	3382	LSE
00:57:45	3594.0	43	AT	3594.0	3596.0	Sell		2,190,576	3381	LSE
00:57:45	3594.0	17	AT	3594.0	3596.0	Sell		2,190,533	3380	LSE
00:57:45	3594.0	40	AT	3594.0	3596.0	Sell		2,190,516	3379	LSE
00:57:45	3594.0	100	AT	3594.0	3596.0	Sell		2,190,476	3378	LSE
00:57:45	3594.0	43	AT	3594.0	3596.0	Sell		2,190,376	3377	LSE
00:57:45	3594.0	12	AT	3594.0	3596.0	Sell		2,190,333	3376	LSE
00:57:45	3594.0	45	AT	3594.0	3596.0	Sell		2,190,321	3375	LSE
00:57:45	3594.0	100	AT	3594.0	3596.0	Sell		2,190,276	3374	LSE
00:57:45	3594.0	43	AT	3594.0	3596.0	Sell		2,190,176	3373	LSE
00:57:45	3594.0	16	AT	3594.0	3596.0	Sell		2,190,133	3372	LSE
00:57:45	3594.0	41	AT	3594.0	3596.0	Sell		2,190,117	3371	LSE
00:57:45	3594.0	100	AT	3594.0	3596.0	Sell		2,190,076	3370	LSE
00:57:45	3594.0	63	AT	3594.0	3596.0	Sell		2,189,976	3369	LSE
00:57:45	3594.0	20	AT	3594.0	3596.0	Sell		2,189,913	3368	LSE
00:57:45	3594.0	17	AT	3594.0	3596.0	Sell		2,189,893	3367	LSE
00:57:45	3594.0	100	AT	3594.0	3596.0	Sell		2,189,876	3366	LSE
00:57:45	3594.0	100	AT	3594.0	3596.0	Sell		2,189,776	3365	LSE
00:57:45	3595.0	14	AT	3594.0	3595.0	Buy		2,189,676	3364	LSE
00:57:45	3595.0	1	AT	3594.0	3595.0	Buy		2,189,662	3363	LSE
00:57:45	3594.0	100	AT	3594.0	3595.0	Sell		2,189,661	3362	LSE
00:57:45	3595.0	100	AT	3593.0	3595.0	Buy		2,189,561	3361	LSE
00:57:45	3595.0	61	AT	3593.0	3595.0	Buy		2,189,461	3360	LSE
00:57:45	3595.0	39	AT	3593.0	3595.0	Buy		2,189,400	3359	LSE
00:57:45	3595.0	100	AT	3593.0	3595.0	Buy		2,189,361	3358	LSE
00:57:45	3595.0	61	AT	3593.0	3595.0	Buy		2,189,261	3357	LSE
00:57:45	3595.0	39	AT	3593.0	3595.0	Buy		2,189,200	3356	LSE
00:57:43	3595.0	36	AT	3593.0	3595.0	Buy		2,189,161	3355	LSE
00:57:43	3595.0	14	AT	3593.0	3595.0	Buy		2,189,125	3354	LSE
00:57:43	3593.0	2	AT	3593.0	3595.0	Sell		2,189,111	3353	LSE
00:57:43	3593.0	98	AT	3593.0	3595.0	Sell		2,189,109	3352	LSE
00:57:43	3593.0	78	AT	3593.0	3595.0	Sell		2,189,011	3351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions