ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.03
-2.44%
US Dollar vs AUD
1.49558
0.28%
Bitcoin
66,527.52
4.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4251 - 4201 (01:14-01:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:14:50 3594.0 13 AT 3594.0 3596.0 Sell
2,451,947 4251 LSE
01:14:50 3594.0 100 AT 3594.0 3596.0 Sell
2,451,934 4250 LSE
01:14:50 3594.0 63 AT 3594.0 3596.0 Sell
2,451,834 4249 LSE
01:14:21 3595.0 48 AT 3595.0 3597.0 Sell
2,451,771 4248 LSE
01:14:21 3595.0 13 AT 3595.0 3597.0 Sell
2,451,723 4247 LSE
01:14:21 3595.0 19 AT 3595.0 3597.0 Sell
2,451,710 4246 LSE
01:14:21 3595.0 73 AT 3595.0 3597.0 Sell
2,451,691 4245 LSE
01:14:21 3595.0 160 AT 3595.0 3598.0 Sell
2,451,618 4244 LSE
01:14:21 3595.0 50 AT 3595.0 3598.0 Sell
2,451,458 4243 LSE
01:14:21 3595.0 12 AT 3595.0 3598.0 Sell
2,451,408 4242 LSE
01:14:21 3595.0 94 AT 3595.0 3598.0 Sell
2,451,396 4241 LSE
01:14:21 3595.0 77 AT 3595.0 3598.0 Sell
2,451,302 4240 LSE
01:14:20 3597.0 26 AT 3595.0 3597.0 Buy
2,451,225 4239 LSE
01:14:20 3597.0 74 AT 3595.0 3597.0 Buy
2,451,199 4238 LSE
01:14:16 3597.0 72 AT 3595.0 3597.0 Buy
2,451,125 4237 LSE
01:13:43 3596.0 67 AT 3596.0 3599.0 Sell
2,451,053 4236 LSE
01:13:22 3596.0 8 AT 3596.0 3599.0 Sell
2,450,986 4235 LSE
01:13:15 3596.0 372 AT 3596.0 3599.0 Sell
2,450,978 4234 LSE
01:13:15 3596.0 100 AT 3596.0 3599.0 Sell
2,450,606 4233 LSE
01:13:15 3596.0 81 AT 3596.0 3599.0 Sell
2,450,506 4232 LSE
01:13:15 3597.0 100 AT 3597.0 3599.0 Sell
2,450,425 4231 LSE
01:13:15 3597.0 71 AT 3597.0 3599.0 Sell
2,450,325 4230 LSE
01:13:15 3597.0 14 AT 3597.0 3599.0 Sell
2,450,254 4229 LSE
01:13:15 3597.0 311 AT 3597.0 3599.0 Sell
2,450,240 4228 LSE
01:13:15 3597.0 100 AT 3597.0 3599.0 Sell
2,449,929 4227 LSE
01:13:15 3597.0 28 AT 3597.0 3599.0 Sell
2,449,829 4226 LSE
01:13:15 3597.0 52 AT 3597.0 3599.0 Sell
2,449,801 4225 LSE
01:13:15 3597.0 400 AT 3597.0 3599.0 Sell
2,449,749 4224 LSE
01:13:15 3597.0 13 AT 3597.0 3599.0 Sell
2,449,349 4223 LSE
01:13:15 3597.0 244 AT 3597.0 3599.0 Sell
2,449,336 4222 LSE
01:13:15 3597.0 12 AT 3597.0 3599.0 Sell
2,449,092 4221 LSE
01:13:15 3597.0 86 AT 3597.0 3599.0 Sell
2,449,080 4220 LSE
01:13:15 3597.0 113 AT 3597.0 3599.0 Sell
2,448,994 4219 LSE
01:13:15 3597.0 43 AT 3597.0 3599.0 Sell
2,448,881 4218 LSE
01:13:15 3597.0 100 AT 3597.0 3599.0 Sell
2,448,838 4217 LSE
01:13:15 3597.0 195 AT 3597.0 3599.0 Sell
2,448,738 4216 LSE
01:13:15 3597.0 76 AT 3597.0 3599.0 Sell
2,448,543 4215 LSE
01:12:51 3600.0 60 AT 3597.0 3600.0 Buy
2,448,467 4214 LSE
01:12:36 3598.0 74 AT 3598.0 3601.0 Sell
2,448,407 4213 LSE
01:12:36 3598.0 5 AT 3598.0 3601.0 Sell
2,448,333 4212 LSE
01:12:36 3598.0 95 AT 3598.0 3601.0 Sell
2,448,328 4211 LSE
01:12:36 3598.0 100 AT 3598.0 3601.0 Sell
2,448,233 4210 LSE
01:12:36 3598.0 5 AT 3598.0 3601.0 Sell
2,448,133 4209 LSE
01:12:36 3598.0 83 AT 3598.0 3601.0 Sell
2,448,128 4208 LSE
01:12:36 3599.0 113 AT 3599.0 3602.0 Sell
2,448,045 4207 LSE
01:12:36 3599.0 240 AT 3599.0 3602.0 Sell
2,447,932 4206 LSE
01:12:36 3599.0 160 AT 3599.0 3602.0 Sell
2,447,692 4205 LSE
01:12:36 3599.0 500 AT 3599.0 3602.0 Sell
2,447,532 4204 LSE
01:12:36 3599.0 100 AT 3599.0 3602.0 Sell
2,447,032 4203 LSE
01:12:36 3599.0 190 AT 3599.0 3602.0 Sell
2,446,932 4202 LSE
01:12:25 3599.0 56 AT 3599.0 3602.0 Sell
2,446,742 4201 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
BIT
CMLAA
Comal AA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved