ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.105
-2.35%
US Dollar vs AUD
1.49555
0.28%
Bitcoin
66,500.34
3.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3551 - 3501 (01:01-01:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:01:46 3590.0 40 AT 3589.0 3590.0 Buy
2,208,558 3551 LSE
01:01:46 3589.0 68 AT 3589.0 3590.0 Sell
2,208,518 3550 LSE
01:01:46 3589.0 500 AT 3589.0 3590.0 Sell
2,208,450 3549 LSE
01:01:46 3589.0 100 AT 3589.0 3590.0 Sell
2,207,950 3548 LSE
01:01:46 3590.0 13 AT 3589.0 3590.0 Buy
2,207,850 3547 LSE
01:01:46 3590.0 100 AT 3590.0 3592.0 Sell
2,207,837 3546 LSE
01:01:46 3590.0 86 AT 3590.0 3592.0 Sell
2,207,737 3545 LSE
01:01:34 3591.0 105 AT 3590.0 3591.0 Buy
2,207,651 3544 LSE
01:01:34 3591.0 151 AT 3589.0 3591.0 Buy
2,207,546 3543 LSE
01:01:34 3591.0 19 AT 3589.0 3591.0 Buy
2,207,395 3542 LSE
01:01:34 3591.0 176 AT 3589.0 3591.0 Buy
2,207,376 3541 LSE
01:01:31 3589.0 53 AT 3589.0 3591.0 Sell
2,207,200 3540 LSE
01:01:31 3589.0 16 AT 3589.0 3591.0 Sell
2,207,147 3539 LSE
01:01:31 3590.0 53 AT 3590.0 3591.0 Sell
2,207,131 3538 LSE
01:01:31 3590.0 27 AT 3590.0 3591.0 Sell
2,207,078 3537 LSE
01:01:31 3590.0 132 AT 3590.0 3591.0 Sell
2,207,051 3536 LSE
01:01:31 3590.0 100 AT 3590.0 3591.0 Sell
2,206,919 3535 LSE
01:01:29 3591.0 95 AT 3590.0 3591.0 Buy
2,206,819 3534 LSE
01:01:28 3590.0 20 AT 3590.0 3591.0 Sell
2,206,724 3533 LSE
01:01:28 3590.0 100 AT 3590.0 3592.0 Sell
2,206,704 3532 LSE
01:01:28 3590.0 160 AT 3590.0 3592.0 Sell
2,206,604 3531 LSE
01:01:28 3591.0 70 AT 3591.0 3593.0 Sell
2,206,444 3530 LSE
01:01:28 3591.0 18 AT 3591.0 3593.0 Sell
2,206,374 3529 LSE
01:01:28 3592.0 112 AT 3591.0 3592.0 Buy
2,206,356 3528 LSE
01:01:28 3591.0 3 AT 3589.0 3591.0 Buy
2,206,244 3527 LSE
01:01:20 3590.0 64 AT 3590.0 3591.0 Sell
2,206,241 3526 LSE
01:01:20 3590.0 87 AT 3590.0 3591.0 Sell
2,206,177 3525 LSE
01:01:20 3590.0 162 AT 3590.0 3591.0 Sell
2,206,090 3524 LSE
01:01:18 3590.0 38 AT 3590.0 3591.0 Sell
2,205,928 3523 LSE
01:01:18 3590.0 13 AT 3590.0 3591.0 Sell
2,205,890 3522 LSE
01:01:17 3590.0 43 AT 3590.0 3591.0 Sell
2,205,877 3521 LSE
01:01:17 3590.0 57 AT 3590.0 3591.0 Sell
2,205,834 3520 LSE
01:01:17 3590.0 100 AT 3590.0 3591.0 Sell
2,205,777 3519 LSE
01:01:17 3590.0 100 AT 3590.0 3591.0 Sell
2,205,677 3518 LSE
01:01:17 3590.0 312 AT 3590.0 3591.0 Sell
2,205,577 3517 LSE
01:01:15 3591.0 220 AT 3589.0 3591.0 Buy
2,205,265 3516 LSE
01:01:15 3591.0 38 AT 3589.0 3591.0 Buy
2,205,045 3515 LSE
01:01:14 3591.0 37 AT 3589.0 3591.0 Buy
2,205,007 3514 LSE
01:01:14 3591.0 63 AT 3589.0 3591.0 Buy
2,204,970 3513 LSE
01:01:13 3590.0 39 AT 3590.0 3591.0 Sell
2,204,907 3512 LSE
01:01:13 3590.0 34 AT 3590.0 3591.0 Sell
2,204,868 3511 LSE
01:01:13 3590.0 27 AT 3590.0 3591.0 Sell
2,204,834 3510 LSE
01:01:13 3590.0 50 AT 3590.0 3591.0 Sell
2,204,807 3509 LSE
01:01:13 3590.0 58 AT 3590.0 3591.0 Sell
2,204,757 3508 LSE
01:01:13 3590.0 30 AT 3590.0 3591.0 Sell
2,204,699 3507 LSE
01:01:13 3590.0 62 AT 3590.0 3591.0 Sell
2,204,669 3506 LSE
01:01:13 3591.0 97 AT 3590.0 3591.0 Buy
2,204,607 3505 LSE
01:01:13 3591.0 3 AT 3590.0 3591.0 Buy
2,204,510 3504 LSE
01:01:13 3591.0 23 AT 3590.0 3591.0 Buy
2,204,507 3503 LSE
01:01:13 3591.0 77 AT 3590.0 3591.0 Buy
2,204,484 3502 LSE
01:01:13 3591.0 100 AT 3590.0 3591.0 Buy
2,204,407 3501 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved