Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 01:21:53

Delayed by 15 minutes

Trade 901 - 851 (23:29-23:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:29:59	3617.0	50	AT	3614.0	3617.0	Buy		201,770	901	LSE
23:29:59	3617.0	27	AT	3614.0	3617.0	Buy		201,720	900	LSE
23:29:59	3617.0	3	AT	3616.0	3617.0	Buy		201,693	899	LSE
23:29:59	3617.0	27	AT	3616.0	3617.0	Buy		201,690	898	LSE
23:29:59	3617.0	13	AT	3616.0	3617.0	Buy		201,663	897	LSE
23:29:59	3617.0	68	AT	3616.0	3617.0	Buy		201,650	896	LSE
23:29:59	3616.0	45	AT	3616.0	3617.0	Sell		201,582	895	LSE
23:29:59	3616.0	40	AT	3616.0	3617.0	Sell		201,537	894	LSE
23:29:59	3616.0	25	AT	3616.0	3617.0	Sell		201,497	893	LSE
23:29:59	3616.0	20	AT	3616.0	3617.0	Sell		201,472	892	LSE
23:29:59	3616.0	43	AT	3616.0	3617.0	Sell		201,452	891	LSE
23:29:59	3616.0	10	AT	3616.0	3617.0	Sell		201,409	890	LSE
23:29:59	3616.0	95	AT	3612.0	3616.0	Buy		201,399	889	LSE
23:29:59	3616.0	5	AT	3612.0	3616.0	Buy		201,304	888	LSE
23:29:59	3616.0	45	AT	3612.0	3616.0	Buy		201,299	887	LSE
23:29:59	3614.0	31	AT	3614.0	3616.0	Sell		201,254	886	LSE
23:29:59	3616.0	43	AT	3612.0	3616.0	Buy		201,223	885	LSE
23:29:59	3614.0	33	AT	3612.0	3614.0	Buy		201,180	884	LSE
23:29:59	3614.0	109	AT	3612.0	3614.0	Buy		201,147	883	LSE
23:29:59	3613.0	100	AT	3613.0	3614.0	Sell		201,038	882	LSE
23:29:59	3613.0	14	AT	3613.0	3614.0	Sell		200,938	881	LSE
23:29:59	3613.0	71	AT	3613.0	3614.0	Sell		200,924	880	LSE
23:29:59	3613.0	1	AT	3609.0	3613.0	Buy		200,853	879	LSE
23:29:58	3613.0	107	AT	3607.0	3613.0	Buy		200,852	878	LSE
23:29:58	3612.0	109	AT	3607.0	3612.0	Buy		200,745	877	LSE
23:29:57	3611.0	107	AT	3610.0	3611.0	Buy		200,636	876	LSE
23:29:56	3610.0	109	AT	3605.0	3610.0	Buy		200,529	875	LSE
23:29:56	3609.0	196	AT	3606.0	3609.0	Buy		200,420	874	LSE
23:29:56	3609.0	5	AT	3606.0	3609.0	Buy		200,224	873	LSE
23:29:56	3609.0	196	AT	3606.0	3609.0	Buy		200,219	872	LSE
23:29:55	3609.0	100	AT	3606.0	3609.0	Buy		200,023	871	LSE
23:27:07	3608.0	212	AT	3604.0	3608.0	Buy		199,923	870	LSE
23:27:07	3608.0	221	AT	3604.0	3608.0	Buy		199,711	869	LSE
23:27:03	3606.0	60	AT	3606.0	3608.0	Sell		199,490	868	LSE
23:27:03	3606.0	122	AT	3606.0	3608.0	Sell		199,430	867	LSE
23:27:03	3607.0	9	AT	3606.0	3607.0	Buy		199,308	866	LSE
23:27:03	3607.0	100	AT	3606.0	3607.0	Buy		199,299	865	LSE
23:27:03	3606.0	89	AT	3604.0	3606.0	Buy		199,199	864	LSE
23:27:03	3606.0	17	AT	3604.0	3606.0	Buy		199,110	863	LSE
23:27:03	3606.0	250	AT	3604.0	3606.0	Buy		199,093	862	LSE
23:27:02	3605.0	175	AT	3605.0	3606.0	Sell		198,843	861	LSE
23:27:02	3605.0	175	AT	3605.0	3606.0	Sell		198,668	860	LSE
23:23:42	3605.0	93	AT	3603.0	3605.0	Buy		198,493	859	LSE
23:23:42	3605.0	81	AT	3603.0	3605.0	Buy		198,400	858	LSE
23:23:42	3605.0	93	AT	3603.0	3605.0	Buy		198,319	857	LSE
23:23:42	3605.0	10	AT	3603.0	3605.0	Buy		198,226	856	LSE
23:23:41	3605.0	164	AT	3603.0	3605.0	Buy		198,216	855	LSE
23:23:41	3605.0	81	AT	3603.0	3605.0	Buy		198,052	854	LSE
23:23:41	3603.0	71	AT	3603.0	3605.0	Sell		197,971	853	LSE
23:23:41	3603.0	356	AT	3603.0	3605.0	Sell		197,900	852	LSE
23:23:41	3604.0	192	AT	3603.0	3604.0	Buy		197,544	851	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions