Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (01:05-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:51	3590.0	220	AT	3588.0	3590.0	Buy		2,236,570	3801	LSE
01:05:51	3590.0	40	AT	3588.0	3590.0	Buy		2,236,350	3800	LSE
01:05:51	3590.0	400	AT	3588.0	3590.0	Buy		2,236,310	3799	LSE
01:05:51	3590.0	47	AT	3588.0	3590.0	Buy		2,235,910	3798	LSE
01:05:51	3590.0	400	AT	3588.0	3590.0	Buy		2,235,863	3797	LSE
01:05:51	3589.0	85	AT	3589.0	3590.0	Sell		2,235,463	3796	LSE
01:05:51	3589.0	100	AT	3589.0	3590.0	Sell		2,235,378	3795	LSE
01:05:51	3590.0	119	AT	3589.0	3590.0	Buy		2,235,278	3794	LSE
01:05:51	3590.0	160	AT	3590.0	3593.0	Sell		2,235,159	3793	LSE
01:05:51	3590.0	500	AT	3590.0	3593.0	Sell		2,234,999	3792	LSE
01:05:51	3590.0	200	AT	3590.0	3593.0	Sell		2,234,499	3791	LSE
01:05:51	3590.0	100	AT	3590.0	3593.0	Sell		2,234,299	3790	LSE
01:05:51	3590.0	100	AT	3590.0	3593.0	Sell		2,234,199	3789	LSE
01:05:51	3590.0	78	AT	3590.0	3593.0	Sell		2,234,099	3788	LSE
01:05:51	3590.0	24	AT	3590.0	3593.0	Sell		2,234,021	3787	LSE
01:05:51	3590.0	289	AT	3590.0	3593.0	Sell		2,233,997	3786	LSE
01:05:46	3592.0	19	AT	3590.0	3592.0	Buy		2,233,708	3785	LSE
01:05:46	3592.0	59	AT	3591.0	3592.0	Buy		2,233,689	3784	LSE
01:05:46	3592.0	72	AT	3591.0	3592.0	Buy		2,233,630	3783	LSE
01:05:33	3590.0	100	AT	3590.0	3591.0	Sell		2,233,558	3782	LSE
01:05:33	3591.0	26	AT	3590.0	3591.0	Buy		2,233,458	3781	LSE
01:05:33	3591.0	74	AT	3590.0	3591.0	Buy		2,233,432	3780	LSE
01:05:33	3590.0	134	AT	3590.0	3592.0	Sell		2,233,358	3779	LSE
01:05:33	3590.0	100	AT	3590.0	3592.0	Sell		2,233,224	3778	LSE
01:05:33	3590.0	100	AT	3590.0	3592.0	Sell		2,233,124	3777	LSE
01:05:33	3590.0	100	AT	3590.0	3592.0	Sell		2,233,024	3776	LSE
01:05:33	3590.0	309	AT	3590.0	3592.0	Sell		2,232,924	3775	LSE
01:05:33	3590.0	160	AT	3590.0	3592.0	Sell		2,232,615	3774	LSE
01:05:33	3590.0	133	AT	3590.0	3592.0	Sell		2,232,455	3773	LSE
01:05:33	3590.0	9	AT	3590.0	3592.0	Sell		2,232,322	3772	LSE
01:05:30	3590.0	91	AT	3590.0	3591.0	Sell		2,232,313	3771	LSE
01:05:30	3590.0	9	AT	3590.0	3591.0	Sell		2,232,222	3770	LSE
01:05:30	3590.0	76	AT	3590.0	3591.0	Sell		2,232,213	3769	LSE
01:05:30	3590.0	48	AT	3590.0	3591.0	Sell		2,232,137	3768	LSE
01:05:30	3590.0	40	AT	3590.0	3591.0	Sell		2,232,089	3767	LSE
01:05:30	3590.0	136	AT	3590.0	3591.0	Sell		2,232,049	3766	LSE
01:05:30	3591.0	123	AT	3590.0	3591.0	Buy		2,231,913	3765	LSE
01:05:30	3591.0	97	AT	3590.0	3591.0	Buy		2,231,790	3764	LSE
01:05:30	3591.0	28	AT	3590.0	3591.0	Buy		2,231,693	3763	LSE
01:05:30	3590.0	24	AT	3590.0	3591.0	Sell		2,231,665	3762	LSE
01:05:30	3590.0	100	AT	3590.0	3591.0	Sell		2,231,641	3761	LSE
01:05:30	3590.0	16	AT	3590.0	3591.0	Sell		2,231,541	3760	LSE
01:05:30	3590.0	160	AT	3590.0	3591.0	Sell		2,231,525	3759	LSE
01:05:30	3590.0	100	AT	3590.0	3591.0	Sell		2,231,365	3758	LSE
01:05:30	3590.0	20	AT	3590.0	3591.0	Sell		2,231,265	3757	LSE
01:05:30	3590.0	100	AT	3590.0	3592.0	Sell		2,231,245	3756	LSE
01:05:30	3590.0	100	AT	3590.0	3592.0	Sell		2,231,145	3755	LSE
01:05:30	3590.0	20	AT	3590.0	3592.0	Sell		2,231,045	3754	LSE
01:05:30	3590.0	140	AT	3590.0	3592.0	Sell		2,231,025	3753	LSE
01:05:30	3590.0	100	AT	3590.0	3592.0	Sell		2,230,885	3752	LSE
01:05:30	3590.0	10	AT	3590.0	3592.0	Sell		2,230,785	3751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions