Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (00:53-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:08	3592.0	100	AT	3592.0	3593.0	Sell		2,109,686	2601	LSE
00:53:08	3592.0	100	AT	3592.0	3593.0	Sell		2,109,586	2600	LSE
00:53:08	3592.0	280	AT	3592.0	3593.0	Sell		2,109,486	2599	LSE
00:53:08	3592.0	40	AT	3592.0	3593.0	Sell		2,109,206	2598	LSE
00:53:08	3593.0	40	AT	3592.0	3593.0	Buy		2,109,166	2597	LSE
00:53:08	3593.0	17	AT	3592.0	3593.0	Buy		2,109,126	2596	LSE
00:53:08	3594.0	14	AT	3594.0	3595.0	Sell		2,109,109	2595	LSE
00:53:08	3593.0	1	AT	3591.0	3593.0	Buy		2,109,095	2594	LSE
00:53:08	3593.0	256	AT	3591.0	3593.0	Buy		2,109,094	2593	LSE
00:53:08	3593.0	347	AT	3591.0	3593.0	Buy		2,108,838	2592	LSE
00:53:08	3593.0	160	AT	3591.0	3593.0	Buy		2,108,491	2591	LSE
00:53:08	3593.0	102	AT	3591.0	3593.0	Buy		2,108,331	2590	LSE
00:53:08	3593.0	135	AT	3591.0	3593.0	Buy		2,108,229	2589	LSE
00:53:07	3593.0	100	O	3591.0	3593.0	Buy		2,108,094	2588	LSE
00:53:07	3593.0	90	O	3591.0	3593.0	Buy		2,107,994	2587	LSE
00:53:07	3593.0	108	AT	3591.0	3593.0	Buy		2,107,904	2586	LSE
00:53:04	3591.0	16	AT	3591.0	3593.0	Sell		2,107,796	2585	LSE
00:53:04	3591.0	160	AT	3591.0	3593.0	Sell		2,107,780	2584	LSE
00:53:03	3593.0	27	AT	3591.0	3593.0	Buy		2,107,620	2583	LSE
00:53:00	3592.0	54	AT	3591.0	3592.0	Buy		2,107,593	2582	LSE
00:53:00	3592.0	27	AT	3591.0	3592.0	Buy		2,107,539	2581	LSE
00:52:59	3592.0	122	AT	3590.0	3592.0	Buy		2,107,512	2580	LSE
00:52:42	3592.0	61	AT	3590.0	3592.0	Buy		2,107,390	2579	LSE
00:52:42	3592.0	145	AT	3590.0	3592.0	Buy		2,107,329	2578	LSE
00:52:35	3592.0	145	AT	3590.0	3592.0	Buy		2,107,184	2577	LSE
00:52:35	3592.0	107	AT	3590.0	3592.0	Buy		2,107,039	2576	LSE
00:52:33	3592.0	55	AT	3590.0	3592.0	Buy		2,106,932	2575	LSE
00:52:33	3592.0	47	AT	3590.0	3592.0	Buy		2,106,877	2574	LSE
00:52:33	3592.0	98	AT	3590.0	3592.0	Buy		2,106,830	2573	LSE
00:52:32	3592.0	111	AT	3590.0	3592.0	Buy		2,106,732	2572	LSE
00:52:32	3592.0	137	AT	3590.0	3592.0	Buy		2,106,621	2571	LSE
00:52:28	3592.0	8	AT	3590.0	3592.0	Buy		2,106,484	2570	LSE
00:52:28	3592.0	74	AT	3590.0	3592.0	Buy		2,106,476	2569	LSE
00:52:28	3592.0	110	AT	3590.0	3592.0	Buy		2,106,402	2568	LSE
00:52:22	3592.0	19	AT	3590.0	3592.0	Buy		2,106,292	2567	LSE
00:52:22	3591.0	17	AT	3591.0	3592.0	Sell		2,106,273	2566	LSE
00:52:22	3591.0	48	AT	3590.0	3591.0	Buy		2,106,256	2565	LSE
00:52:22	3591.0	24	AT	3590.0	3591.0	Buy		2,106,208	2564	LSE
00:52:22	3591.0	28	AT	3590.0	3591.0	Buy		2,106,184	2563	LSE
00:52:22	3591.0	24	AT	3590.0	3591.0	Buy		2,106,156	2562	LSE
00:52:22	3591.0	48	AT	3590.0	3591.0	Buy		2,106,132	2561	LSE
00:52:22	3590.0	230	AT	3590.0	3592.0	Sell		2,106,084	2560	LSE
00:52:17	3591.0	18	AT	3591.0	3593.0	Sell		2,105,854	2559	LSE
00:52:17	3592.0	100	AT	3590.0	3592.0	Buy		2,105,836	2558	LSE
00:52:17	3592.0	105	AT	3590.0	3592.0	Buy		2,105,736	2557	LSE
00:52:17	3592.0	111	AT	3590.0	3592.0	Buy		2,105,631	2556	LSE
00:52:17	3592.0	179	AT	3590.0	3592.0	Buy		2,105,520	2555	LSE
00:52:17	3591.0	82	AT	3591.0	3592.0	Sell		2,105,341	2554	LSE
00:52:17	3591.0	100	AT	3591.0	3592.0	Sell		2,105,259	2553	LSE
00:52:17	3591.0	40	AT	3591.0	3592.0	Sell		2,105,159	2552	LSE
00:52:17	3591.0	38	AT	3591.0	3592.0	Sell		2,105,119	2551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions