Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (00:55-00:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:42	3598.0	50	AT	3595.0	3598.0	Buy		2,121,595	2751	LSE
00:55:42	3597.0	15	AT	3594.0	3597.0	Buy		2,121,545	2750	LSE
00:55:42	3597.0	52	AT	3594.0	3597.0	Buy		2,121,530	2749	LSE
00:55:42	3597.0	113	AT	3594.0	3597.0	Buy		2,121,478	2748	LSE
00:55:42	3597.0	35	AT	3594.0	3597.0	Buy		2,121,365	2747	LSE
00:55:42	3597.0	20	AT	3594.0	3597.0	Buy		2,121,330	2746	LSE
00:55:42	3597.0	20	AT	3594.0	3597.0	Buy		2,121,310	2745	LSE
00:55:38	3595.0	100	AT	3595.0	3597.0	Sell		2,121,290	2744	LSE
00:55:34	3594.0	78	AT	3594.0	3597.0	Sell		2,121,190	2743	LSE
00:55:34	3594.0	100	AT	3594.0	3597.0	Sell		2,121,112	2742	LSE
00:55:34	3594.0	43	AT	3594.0	3597.0	Sell		2,121,012	2741	LSE
00:55:34	3594.0	57	AT	3594.0	3597.0	Sell		2,120,969	2740	LSE
00:55:34	3594.0	43	AT	3594.0	3597.0	Sell		2,120,912	2739	LSE
00:55:34	3594.0	57	AT	3594.0	3597.0	Sell		2,120,869	2738	LSE
00:55:34	3594.0	79	AT	3594.0	3597.0	Sell		2,120,812	2737	LSE
00:55:33	3594.0	114	AT	3593.0	3594.0	Buy		2,120,733	2736	LSE
00:55:33	3594.0	600	AT	3593.0	3594.0	Buy		2,120,619	2735	LSE
00:55:33	3594.0	100	AT	3594.0	3598.0	Sell		2,120,019	2734	LSE
00:55:33	3594.0	100	AT	3594.0	3598.0	Sell		2,119,919	2733	LSE
00:55:33	3594.0	500	AT	3594.0	3598.0	Sell		2,119,819	2732	LSE
00:55:33	3594.0	41	AT	3594.0	3598.0	Sell		2,119,319	2731	LSE
00:55:33	3595.0	100	AT	3595.0	3598.0	Sell		2,119,278	2730	LSE
00:55:33	3595.0	320	AT	3595.0	3598.0	Sell		2,119,178	2729	LSE
00:55:33	3595.0	88	AT	3595.0	3598.0	Sell		2,118,858	2728	LSE
00:55:33	3595.0	37	AT	3595.0	3598.0	Sell		2,118,770	2727	LSE
00:55:30	3595.0	63	AT	3595.0	3598.0	Sell		2,118,733	2726	LSE
00:55:30	3595.0	37	AT	3595.0	3598.0	Sell		2,118,670	2725	LSE
00:55:30	3595.0	63	AT	3595.0	3598.0	Sell		2,118,633	2724	LSE
00:55:30	3595.0	100	AT	3595.0	3598.0	Sell		2,118,570	2723	LSE
00:55:30	3595.0	37	AT	3595.0	3598.0	Sell		2,118,470	2722	LSE
00:55:29	3595.0	100	AT	3595.0	3598.0	Sell		2,118,433	2721	LSE
00:55:29	3595.0	12	AT	3595.0	3598.0	Sell		2,118,333	2720	LSE
00:55:29	3595.0	88	AT	3595.0	3598.0	Sell		2,118,321	2719	LSE
00:55:29	3595.0	100	AT	3595.0	3598.0	Sell		2,118,233	2718	LSE
00:55:29	3596.0	370	AT	3596.0	3598.0	Sell		2,118,133	2717	LSE
00:55:29	3596.0	80	AT	3596.0	3598.0	Sell		2,117,763	2716	LSE
00:55:29	3596.0	110	AT	3596.0	3598.0	Sell		2,117,683	2715	LSE
00:55:29	3596.0	160	AT	3596.0	3598.0	Sell		2,117,573	2714	LSE
00:55:29	3596.0	160	AT	3596.0	3598.0	Sell		2,117,413	2713	LSE
00:55:18	3597.0	24	AT	3597.0	3598.0	Sell		2,117,253	2712	LSE
00:55:15	3597.0	248	AT	3596.0	3597.0	Buy		2,117,229	2711	LSE
00:55:15	3597.0	130	AT	3596.0	3597.0	Buy		2,116,981	2710	LSE
00:55:15	3597.0	30	AT	3596.0	3597.0	Buy		2,116,851	2709	LSE
00:55:15	3597.0	13	AT	3597.0	3598.0	Sell		2,116,821	2708	LSE
00:55:15	3597.0	11	AT	3595.0	3597.0	Buy		2,116,808	2707	LSE
00:55:15	3597.0	40	AT	3595.0	3597.0	Buy		2,116,797	2706	LSE
00:55:15	3597.0	27	AT	3595.0	3597.0	Buy		2,116,757	2705	LSE
00:55:15	3597.0	42	AT	3595.0	3597.0	Buy		2,116,730	2704	LSE
00:55:15	3597.0	65	AT	3595.0	3597.0	Buy		2,116,688	2703	LSE
00:55:15	3597.0	6	AT	3595.0	3597.0	Buy		2,116,623	2702	LSE
00:55:15	3597.0	100	AT	3595.0	3597.0	Buy		2,116,617	2701	LSE

Smurfit Westrock

Marinade staked SOL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions