Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (00:56-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:25	3592.0	22	AT	3589.0	3592.0	Buy		2,137,778	2851	LSE
00:56:25	3592.0	55	AT	3589.0	3592.0	Buy		2,137,756	2850	LSE
00:56:25	3592.0	45	AT	3589.0	3592.0	Buy		2,137,701	2849	LSE
00:56:25	3592.0	27	AT	3589.0	3592.0	Buy		2,137,656	2848	LSE
00:56:25	3592.0	77	AT	3589.0	3592.0	Buy		2,137,629	2847	LSE
00:56:25	3592.0	92	AT	3589.0	3592.0	Buy		2,137,552	2846	LSE
00:56:25	3590.0	243	AT	3590.0	3592.0	Sell		2,137,460	2845	LSE
00:56:25	3590.0	116	AT	3590.0	3592.0	Sell		2,137,217	2844	LSE
00:56:25	3590.0	24	AT	3590.0	3592.0	Sell		2,137,101	2843	LSE
00:56:25	3590.0	133	AT	3590.0	3592.0	Sell		2,137,077	2842	LSE
00:56:25	3591.0	175	AT	3591.0	3592.0	Sell		2,136,944	2841	LSE
00:56:24	3592.0	54	AT	3590.0	3592.0	Buy		2,136,769	2840	LSE
00:56:24	3592.0	46	AT	3590.0	3592.0	Buy		2,136,715	2839	LSE
00:56:23	3590.0	100	AT	3590.0	3592.0	Sell		2,136,669	2838	LSE
00:56:23	3590.0	12	AT	3590.0	3592.0	Sell		2,136,569	2837	LSE
00:56:23	3590.0	131	AT	3590.0	3592.0	Sell		2,136,557	2836	LSE
00:56:22	3592.0	32	AT	3590.0	3592.0	Buy		2,136,426	2835	LSE
00:56:22	3592.0	68	AT	3590.0	3592.0	Buy		2,136,394	2834	LSE
00:56:22	3590.0	44	AT	3590.0	3592.0	Sell		2,136,326	2833	LSE
00:56:22	3590.0	56	AT	3590.0	3592.0	Sell		2,136,282	2832	LSE
00:56:22	3590.0	44	AT	3590.0	3592.0	Sell		2,136,226	2831	LSE
00:56:22	3589.0	634	AT	3589.0	3592.0	Sell		2,136,182	2830	LSE
00:56:22	3590.0	86	AT	3590.0	3592.0	Sell		2,135,548	2829	LSE
00:56:22	3590.0	400	AT	3590.0	3592.0	Sell		2,135,462	2828	LSE
00:56:22	3591.0	100	AT	3591.0	3592.0	Sell		2,135,062	2827	LSE
00:56:22	3592.0	19	AT	3590.0	3592.0	Buy		2,134,962	2826	LSE
00:56:22	3592.0	28	AT	3592.0	3593.0	Sell		2,134,943	2825	LSE
00:56:22	3592.0	108	AT	3590.0	3592.0	Buy		2,134,915	2824	LSE
00:56:22	3592.0	114	AT	3590.0	3592.0	Buy		2,134,807	2823	LSE
00:56:22	3592.0	75	AT	3590.0	3592.0	Buy		2,134,693	2822	LSE
00:56:22	3590.0	56	AT	3590.0	3592.0	Sell		2,134,618	2821	LSE
00:56:22	3590.0	344	AT	3590.0	3592.0	Sell		2,134,562	2820	LSE
00:56:22	3590.0	812	AT	3589.0	3590.0	Buy		2,134,218	2819	LSE
00:56:22	3590.0	108	AT	3589.0	3590.0	Buy		2,133,406	2818	LSE
00:56:22	3590.0	48	AT	3589.0	3590.0	Buy		2,133,298	2817	LSE
00:56:22	3590.0	500	AT	3590.0	3593.0	Sell		2,133,250	2816	LSE
00:56:22	3590.0	500	AT	3590.0	3593.0	Sell		2,132,750	2815	LSE
00:56:22	3590.0	100	AT	3590.0	3593.0	Sell		2,132,250	2814	LSE
00:56:22	3590.0	244	AT	3590.0	3593.0	Sell		2,132,150	2813	LSE
00:56:22	3590.0	48	AT	3590.0	3593.0	Sell		2,131,906	2812	LSE
00:56:22	3590.0	108	AT	3590.0	3593.0	Sell		2,131,858	2811	LSE
00:56:22	3590.0	432	AT	3590.0	3593.0	Sell		2,131,750	2810	LSE
00:56:22	3590.0	100	AT	3590.0	3593.0	Sell		2,131,318	2809	LSE
00:56:10	3591.0	116	AT	3591.0	3593.0	Sell		2,131,218	2808	LSE
00:56:10	3591.0	81	AT	3591.0	3593.0	Sell		2,131,102	2807	LSE
00:56:10	3592.0	175	AT	3592.0	3594.0	Sell		2,131,021	2806	LSE
00:56:10	3592.0	175	AT	3592.0	3594.0	Sell		2,130,846	2805	LSE
00:56:06	3591.0	64	AT	3591.0	3594.0	Sell		2,130,671	2804	LSE
00:56:06	3591.0	22	AT	3591.0	3594.0	Sell		2,130,607	2803	LSE
00:56:06	3591.0	14	AT	3591.0	3594.0	Sell		2,130,585	2802	LSE
00:56:06	3591.0	96	AT	3591.0	3594.0	Sell		2,130,571	2801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions