Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (00:56-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:39	3592.0	45	AT	3591.0	3592.0	Buy		2,147,630	2951	LSE
00:56:39	3592.0	60	AT	3591.0	3592.0	Buy		2,147,585	2950	LSE
00:56:39	3592.0	83	AT	3591.0	3592.0	Buy		2,147,525	2949	LSE
00:56:39	3592.0	22	AT	3591.0	3592.0	Buy		2,147,442	2948	LSE
00:56:39	3592.0	110	AT	3591.0	3592.0	Buy		2,147,420	2947	LSE
00:56:37	3592.0	110	AT	3591.0	3592.0	Buy		2,147,310	2946	LSE
00:56:37	3592.0	115	AT	3591.0	3592.0	Buy		2,147,200	2945	LSE
00:56:36	3591.0	288	AT	3591.0	3592.0	Sell		2,147,085	2944	LSE
00:56:36	3591.0	12	AT	3591.0	3592.0	Sell		2,146,797	2943	LSE
00:56:36	3591.0	100	AT	3591.0	3592.0	Sell		2,146,785	2942	LSE
00:56:36	3591.0	100	AT	3591.0	3592.0	Sell		2,146,685	2941	LSE
00:56:36	3591.0	59	AT	3591.0	3592.0	Sell		2,146,585	2940	LSE
00:56:36	3592.0	54	AT	3591.0	3592.0	Buy		2,146,526	2939	LSE
00:56:36	3592.0	189	AT	3591.0	3592.0	Buy		2,146,472	2938	LSE
00:56:33	3591.0	329	AT	3591.0	3592.0	Sell		2,146,283	2937	LSE
00:56:33	3591.0	12	AT	3591.0	3592.0	Sell		2,145,954	2936	LSE
00:56:33	3591.0	100	AT	3591.0	3592.0	Sell		2,145,942	2935	LSE
00:56:33	3591.0	310	AT	3591.0	3592.0	Sell		2,145,842	2934	LSE
00:56:33	3592.0	40	AT	3591.0	3592.0	Buy		2,145,532	2933	LSE
00:56:33	3592.0	12	AT	3591.0	3592.0	Buy		2,145,492	2932	LSE
00:56:33	3592.0	99	AT	3591.0	3592.0	Buy		2,145,480	2931	LSE
00:56:33	3592.0	17	AT	3591.0	3592.0	Buy		2,145,381	2930	LSE
00:56:31	3592.0	110	AT	3591.0	3592.0	Buy		2,145,364	2929	LSE
00:56:29	3591.0	12	AT	3591.0	3592.0	Sell		2,145,254	2928	LSE
00:56:29	3591.0	33	AT	3591.0	3592.0	Sell		2,145,242	2927	LSE
00:56:29	3591.0	24	AT	3591.0	3592.0	Sell		2,145,209	2926	LSE
00:56:29	3590.0	160	AT	3590.0	3592.0	Sell		2,145,185	2925	LSE
00:56:29	3590.0	20	AT	3590.0	3592.0	Sell		2,145,025	2924	LSE
00:56:29	3590.0	217	AT	3590.0	3592.0	Sell		2,145,005	2923	LSE
00:56:29	3591.0	126	AT	3590.0	3591.0	Buy		2,144,788	2922	LSE
00:56:29	3591.0	60	AT	3590.0	3591.0	Buy		2,144,662	2921	LSE
00:56:29	3591.0	100	AT	3590.0	3591.0	Buy		2,144,602	2920	LSE
00:56:29	3590.0	100	AT	3590.0	3592.0	Sell		2,144,502	2919	LSE
00:56:29	3591.0	62	AT	3589.0	3591.0	Buy		2,144,402	2918	LSE
00:56:29	3591.0	15	AT	3589.0	3591.0	Buy		2,144,340	2917	LSE
00:56:29	3591.0	110	AT	3589.0	3591.0	Buy		2,144,325	2916	LSE
00:56:29	3591.0	25	AT	3589.0	3591.0	Buy		2,144,215	2915	LSE
00:56:29	3591.0	20	AT	3589.0	3591.0	Buy		2,144,190	2914	LSE
00:56:29	3591.0	35	AT	3589.0	3591.0	Buy		2,144,170	2913	LSE
00:56:29	3591.0	5	AT	3589.0	3591.0	Buy		2,144,135	2912	LSE
00:56:29	3591.0	20	AT	3589.0	3591.0	Buy		2,144,130	2911	LSE
00:56:29	3591.0	217	AT	3589.0	3591.0	Buy		2,144,110	2910	LSE
00:56:29	3591.0	220	AT	3589.0	3591.0	Buy		2,143,893	2909	LSE
00:56:29	3590.0	14	AT	3590.0	3591.0	Sell		2,143,673	2908	LSE
00:56:29	3590.0	27	AT	3590.0	3591.0	Sell		2,143,659	2907	LSE
00:56:29	3590.0	81	AT	3590.0	3591.0	Sell		2,143,632	2906	LSE
00:56:29	3590.0	267	AT	3590.0	3591.0	Sell		2,143,551	2905	LSE
00:56:29	3590.0	31	AT	3590.0	3591.0	Sell		2,143,284	2904	LSE
00:56:29	3590.0	102	AT	3590.0	3591.0	Sell		2,143,253	2903	LSE
00:56:29	3590.0	158	AT	3590.0	3591.0	Sell		2,143,151	2902	LSE
00:56:29	3590.0	60	AT	3590.0	3591.0	Sell		2,142,993	2901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions