![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:59:38 | 3597.0 | 24 | AT | 3596.0 | 3598.0 | 297,598 | 1551 | LSE | ||
23:59:38 | 3597.0 | 5 | AT | 3596.0 | 3598.0 | 297,574 | 1550 | LSE | ||
23:59:38 | 3597.0 | 450 | AT | 3596.0 | 3597.0 | Buy | 297,569 | 1549 | LSE | |
23:59:38 | 3597.0 | 90 | AT | 3596.0 | 3597.0 | Buy | 297,119 | 1548 | LSE | |
23:59:38 | 3597.0 | 220 | AT | 3596.0 | 3597.0 | Buy | 297,029 | 1547 | LSE | |
23:59:38 | 3597.0 | 50 | AT | 3596.0 | 3597.0 | Buy | 296,809 | 1546 | LSE | |
23:59:38 | 3597.0 | 50 | AT | 3596.0 | 3597.0 | Buy | 296,759 | 1545 | LSE | |
23:59:38 | 3597.0 | 40 | AT | 3596.0 | 3597.0 | Buy | 296,709 | 1544 | LSE | |
23:59:38 | 3597.0 | 450 | AT | 3596.0 | 3597.0 | Buy | 296,669 | 1543 | LSE | |
23:59:38 | 3597.0 | 437 | AT | 3596.0 | 3597.0 | Buy | 296,219 | 1542 | LSE | |
23:59:38 | 3597.0 | 13 | AT | 3596.0 | 3597.0 | Buy | 295,782 | 1541 | LSE | |
23:59:38 | 3597.0 | 10 | AT | 3596.0 | 3597.0 | Buy | 295,769 | 1540 | LSE | |
23:59:38 | 3597.0 | 40 | AT | 3596.0 | 3597.0 | Buy | 295,759 | 1539 | LSE | |
23:59:38 | 3597.0 | 110 | AT | 3596.0 | 3597.0 | Buy | 295,719 | 1538 | LSE | |
23:59:38 | 3597.0 | 90 | AT | 3596.0 | 3597.0 | Buy | 295,609 | 1537 | LSE | |
23:59:38 | 3597.0 | 20 | AT | 3596.0 | 3597.0 | Buy | 295,519 | 1536 | LSE | |
23:59:38 | 3597.0 | 100 | AT | 3596.0 | 3597.0 | Buy | 295,499 | 1535 | LSE | |
23:59:38 | 3597.0 | 20 | AT | 3596.0 | 3597.0 | Buy | 295,399 | 1534 | LSE | |
23:59:38 | 3597.0 | 20 | AT | 3596.0 | 3597.0 | Buy | 295,379 | 1533 | LSE | |
23:59:38 | 3597.0 | 40 | AT | 3596.0 | 3597.0 | Buy | 295,359 | 1532 | LSE | |
23:59:38 | 3597.0 | 248 | AT | 3596.0 | 3597.0 | Buy | 295,319 | 1531 | LSE | |
23:59:38 | 3597.0 | 450 | AT | 3596.0 | 3597.0 | Buy | 295,071 | 1530 | LSE | |
23:59:38 | 3597.0 | 337 | AT | 3596.0 | 3597.0 | Buy | 294,621 | 1529 | LSE | |
23:59:35 | 3597.0 | 90 | AT | 3596.0 | 3597.0 | Buy | 294,284 | 1528 | LSE | |
23:59:35 | 3597.0 | 23 | AT | 3596.0 | 3597.0 | Buy | 294,194 | 1527 | LSE | |
23:59:35 | 3597.0 | 97 | AT | 3596.0 | 3597.0 | Buy | 294,171 | 1526 | LSE | |
23:59:35 | 3597.0 | 20 | AT | 3596.0 | 3597.0 | Buy | 294,074 | 1525 | LSE | |
23:59:33 | 3597.0 | 176 | AT | 3596.0 | 3597.0 | Buy | 294,054 | 1524 | LSE | |
23:59:33 | 3597.0 | 24 | AT | 3596.0 | 3597.0 | Buy | 293,878 | 1523 | LSE | |
23:59:33 | 3597.0 | 16 | AT | 3596.0 | 3597.0 | Buy | 293,854 | 1522 | LSE | |
23:59:33 | 3597.0 | 100 | AT | 3596.0 | 3597.0 | Buy | 293,838 | 1521 | LSE | |
23:59:29 | 3597.0 | 100 | AT | 3596.0 | 3597.0 | Buy | 293,738 | 1520 | LSE | |
23:59:26 | 3595.0 | 50 | AT | 3595.0 | 3597.0 | Sell | 293,638 | 1519 | LSE | |
23:59:26 | 3595.0 | 100 | AT | 3595.0 | 3597.0 | Sell | 293,588 | 1518 | LSE | |
23:59:26 | 3595.0 | 100 | AT | 3595.0 | 3597.0 | Sell | 293,488 | 1517 | LSE | |
23:59:26 | 3595.0 | 100 | AT | 3595.0 | 3597.0 | Sell | 293,388 | 1516 | LSE | |
23:59:26 | 3597.0 | 100 | AT | 3595.0 | 3597.0 | Buy | 293,288 | 1515 | LSE | |
23:59:26 | 3597.0 | 50 | AT | 3595.0 | 3597.0 | Buy | 293,188 | 1514 | LSE | |
23:59:24 | 3597.0 | 40 | AT | 3596.0 | 3597.0 | Buy | 293,138 | 1513 | LSE | |
23:59:24 | 3597.0 | 20 | AT | 3596.0 | 3597.0 | Buy | 293,098 | 1512 | LSE | |
23:59:24 | 3597.0 | 22 | AT | 3596.0 | 3597.0 | Buy | 293,078 | 1511 | LSE | |
23:59:24 | 3597.0 | 50 | AT | 3596.0 | 3597.0 | Buy | 293,056 | 1510 | LSE | |
23:59:24 | 3597.0 | 20 | AT | 3596.0 | 3597.0 | Buy | 293,006 | 1509 | LSE | |
23:59:24 | 3597.0 | 20 | AT | 3596.0 | 3597.0 | Buy | 292,986 | 1508 | LSE | |
23:59:24 | 3597.0 | 210 | AT | 3596.0 | 3597.0 | Buy | 292,966 | 1507 | LSE | |
23:59:24 | 3596.0 | 100 | AT | 3596.0 | 3597.0 | Sell | 292,756 | 1506 | LSE | |
23:59:24 | 3596.0 | 100 | AT | 3596.0 | 3597.0 | Sell | 292,656 | 1505 | LSE | |
23:59:24 | 3596.0 | 100 | AT | 3596.0 | 3597.0 | Sell | 292,556 | 1504 | LSE | |
23:59:24 | 3596.0 | 100 | AT | 3596.0 | 3597.0 | Sell | 292,456 | 1503 | LSE | |
23:59:24 | 3597.0 | 100 | AT | 3596.0 | 3597.0 | Buy | 292,356 | 1502 | LSE | |
23:59:24 | 3597.0 | 28 | AT | 3596.0 | 3597.0 | Buy | 292,256 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions