ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.095
-2.36%
US Dollar vs AUD
1.49546
0.28%
Bitcoin
66,534.58
4.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3501 - 3451 (01:01-00:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:01:13 3591.0 100 AT 3590.0 3591.0 Buy
2,204,407 3501 LSE
01:01:13 3590.0 38 AT 3590.0 3591.0 Sell
2,204,307 3500 LSE
01:01:13 3591.0 84 AT 3591.0 3592.0 Sell
2,204,269 3499 LSE
01:01:13 3591.0 38 AT 3591.0 3592.0 Sell
2,204,185 3498 LSE
01:01:13 3592.0 22 AT 3591.0 3592.0 Buy
2,204,147 3497 LSE
01:01:13 3592.0 20 AT 3591.0 3592.0 Buy
2,204,125 3496 LSE
01:01:13 3592.0 64 AT 3591.0 3592.0 Buy
2,204,105 3495 LSE
01:01:13 3591.0 62 AT 3591.0 3592.0 Sell
2,204,041 3494 LSE
01:01:13 3592.0 81 AT 3590.0 3592.0 Buy
2,203,979 3493 LSE
01:01:13 3592.0 85 AT 3590.0 3592.0 Buy
2,203,898 3492 LSE
01:01:13 3592.0 167 AT 3590.0 3592.0 Buy
2,203,813 3491 LSE
01:01:13 3591.0 146 AT 3590.0 3591.0 Buy
2,203,646 3490 LSE
01:01:13 3591.0 100 AT 3590.0 3591.0 Buy
2,203,500 3489 LSE
01:01:13 3591.0 131 AT 3590.0 3591.0 Buy
2,203,400 3488 LSE
01:01:13 3591.0 23 AT 3590.0 3591.0 Buy
2,203,269 3487 LSE
01:01:13 3590.0 35 AT 3590.0 3591.0 Sell
2,203,246 3486 LSE
01:01:13 3590.0 55 AT 3590.0 3591.0 Sell
2,203,211 3485 LSE
01:01:13 3590.0 480 AT 3590.0 3592.0 Sell
2,203,156 3484 LSE
01:01:13 3590.0 100 AT 3590.0 3592.0 Sell
2,202,676 3483 LSE
01:00:48 3592.0 33 AT 3589.0 3592.0 Buy
2,202,576 3482 LSE
01:00:48 3592.0 43 AT 3589.0 3592.0 Buy
2,202,543 3481 LSE
01:00:39 3589.0 84 AT 3589.0 3592.0 Sell
2,202,500 3480 LSE
01:00:39 3589.0 100 AT 3589.0 3592.0 Sell
2,202,416 3479 LSE
01:00:39 3589.0 16 AT 3589.0 3592.0 Sell
2,202,316 3478 LSE
01:00:39 3589.0 115 AT 3589.0 3592.0 Sell
2,202,300 3477 LSE
01:00:39 3589.0 100 AT 3589.0 3592.0 Sell
2,202,185 3476 LSE
01:00:39 3589.0 87 AT 3589.0 3592.0 Sell
2,202,085 3475 LSE
01:00:39 3589.0 100 AT 3589.0 3592.0 Sell
2,201,998 3474 LSE
01:00:39 3589.0 137 AT 3589.0 3592.0 Sell
2,201,898 3473 LSE
01:00:39 3589.0 9 AT 3589.0 3592.0 Sell
2,201,761 3472 LSE
01:00:39 3590.0 100 AT 3590.0 3592.0 Sell
2,201,752 3471 LSE
01:00:39 3590.0 94 AT 3590.0 3592.0 Sell
2,201,652 3470 LSE
01:00:39 3591.0 308 AT 3591.0 3592.0 Sell
2,201,558 3469 LSE
01:00:39 3591.0 172 AT 3591.0 3592.0 Sell
2,201,250 3468 LSE
01:00:39 3591.0 100 AT 3591.0 3592.0 Sell
2,201,078 3467 LSE
01:00:39 3591.0 156 AT 3591.0 3592.0 Sell
2,200,978 3466 LSE
01:00:36 3590.0 94 AT 3590.0 3593.0 Sell
2,200,822 3465 LSE
01:00:36 3590.0 313 AT 3590.0 3593.0 Sell
2,200,728 3464 LSE
01:00:36 3590.0 100 AT 3590.0 3593.0 Sell
2,200,415 3463 LSE
01:00:33 3592.0 84 AT 3589.0 3592.0 Buy
2,200,315 3462 LSE
01:00:33 3592.0 69 AT 3589.0 3592.0 Buy
2,200,231 3461 LSE
01:00:33 3592.0 20 AT 3589.0 3592.0 Buy
2,200,162 3460 LSE
01:00:33 3592.0 50 AT 3589.0 3592.0 Buy
2,200,142 3459 LSE
01:00:33 3592.0 150 AT 3589.0 3592.0 Buy
2,200,092 3458 LSE
01:00:33 3592.0 50 AT 3589.0 3592.0 Buy
2,199,942 3457 LSE
01:00:22 3592.0 19 AT 3589.0 3592.0 Buy
2,199,892 3456 LSE
01:00:22 3592.0 86 AT 3589.0 3592.0 Buy
2,199,873 3455 LSE
01:00:17 3592.0 65 AT 3592.0 3593.0 Sell
2,199,787 3454 LSE
01:00:17 3592.0 35 AT 3589.0 3592.0 Buy
2,199,722 3453 LSE
01:00:13 3592.0 100 AT 3589.0 3592.0 Buy
2,199,687 3452 LSE
00:59:39 3592.0 4 AT 3589.0 3592.0 Buy
2,199,587 3451 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved