ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.225
-2.21%
US Dollar vs AUD
1.49573
0.29%
Bitcoin
66,567.96
4.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3301 - 3251 (00:57-00:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:57:41 3593.0 600 AT 3593.0 3594.0 Sell
2,184,885 3301 LSE
00:57:41 3593.0 32 AT 3593.0 3594.0 Sell
2,184,285 3300 LSE
00:57:41 3594.0 20 AT 3592.0 3594.0 Buy
2,184,253 3299 LSE
00:57:41 3594.0 20 AT 3592.0 3594.0 Buy
2,184,233 3298 LSE
00:57:41 3593.0 128 AT 3593.0 3594.0 Sell
2,184,213 3297 LSE
00:57:41 3594.0 180 AT 3593.0 3594.0 Buy
2,184,085 3296 LSE
00:57:41 3594.0 200 AT 3593.0 3594.0 Buy
2,183,905 3295 LSE
00:57:41 3594.0 20 AT 3593.0 3594.0 Buy
2,183,705 3294 LSE
00:57:41 3592.0 23 AT 3592.0 3594.0 Sell
2,183,685 3293 LSE
00:57:41 3592.0 67 AT 3592.0 3594.0 Sell
2,183,662 3292 LSE
00:57:41 3592.0 33 AT 3592.0 3594.0 Sell
2,183,595 3291 LSE
00:57:41 3592.0 100 AT 3592.0 3594.0 Sell
2,183,562 3290 LSE
00:57:41 3592.0 176 AT 3592.0 3594.0 Sell
2,183,462 3289 LSE
00:57:41 3592.0 100 AT 3592.0 3594.0 Sell
2,183,286 3288 LSE
00:57:41 3592.0 77 AT 3592.0 3594.0 Sell
2,183,186 3287 LSE
00:57:41 3593.0 24 AT 3593.0 3594.0 Sell
2,183,109 3286 LSE
00:57:41 3594.0 100 AT 3592.0 3594.0 Buy
2,183,085 3285 LSE
00:57:41 3592.0 7 AT 3592.0 3594.0 Sell
2,182,985 3284 LSE
00:57:41 3593.0 24 AT 3593.0 3594.0 Sell
2,182,978 3283 LSE
00:57:41 3593.0 34 AT 3593.0 3594.0 Sell
2,182,954 3282 LSE
00:57:41 3593.0 35 AT 3593.0 3594.0 Sell
2,182,920 3281 LSE
00:57:41 3594.0 81 AT 3593.0 3594.0 Buy
2,182,885 3280 LSE
00:57:41 3594.0 19 AT 3593.0 3594.0 Buy
2,182,804 3279 LSE
00:57:41 3594.0 100 AT 3593.0 3594.0 Buy
2,182,785 3278 LSE
00:57:41 3593.0 122 AT 3593.0 3594.0 Sell
2,182,685 3277 LSE
00:57:41 3593.0 78 AT 3591.0 3593.0 Buy
2,182,563 3276 LSE
00:57:41 3592.0 100 AT 3592.0 3594.0 Sell
2,182,485 3275 LSE
00:57:41 3592.0 100 AT 3592.0 3593.0 Sell
2,182,385 3274 LSE
00:57:41 3593.0 81 AT 3591.0 3593.0 Buy
2,182,285 3273 LSE
00:57:40 3592.0 100 AT 3592.0 3593.0 Sell
2,182,204 3272 LSE
00:57:40 3593.0 83 AT 3591.0 3593.0 Buy
2,182,104 3271 LSE
00:57:40 3592.0 100 AT 3592.0 3593.0 Sell
2,182,021 3270 LSE
00:57:40 3593.0 83 AT 3591.0 3593.0 Buy
2,181,921 3269 LSE
00:57:40 3593.0 9 AT 3591.0 3593.0 Buy
2,181,838 3268 LSE
00:57:40 3592.0 100 AT 3592.0 3593.0 Sell
2,181,829 3267 LSE
00:57:40 3593.0 80 AT 3591.0 3593.0 Buy
2,181,729 3266 LSE
00:57:40 3593.0 1 AT 3591.0 3593.0 Buy
2,181,649 3265 LSE
00:57:40 3593.0 19 AT 3591.0 3593.0 Buy
2,181,648 3264 LSE
00:57:40 3592.0 100 AT 3592.0 3593.0 Sell
2,181,629 3263 LSE
00:57:40 3592.0 320 AT 3592.0 3593.0 Sell
2,181,529 3262 LSE
00:57:40 3592.0 100 AT 3592.0 3593.0 Sell
2,181,209 3261 LSE
00:57:37 3591.0 40 AT 3591.0 3594.0 Sell
2,181,109 3260 LSE
00:57:37 3591.0 53 AT 3591.0 3594.0 Sell
2,181,069 3259 LSE
00:57:37 3591.0 77 AT 3591.0 3594.0 Sell
2,181,016 3258 LSE
00:57:37 3591.0 70 AT 3591.0 3594.0 Sell
2,180,939 3257 LSE
00:57:37 3593.0 18 AT 3591.0 3593.0 Buy
2,180,869 3256 LSE
00:57:37 3593.0 181 AT 3591.0 3593.0 Buy
2,180,851 3255 LSE
00:57:37 3591.0 30 AT 3591.0 3594.0 Sell
2,180,670 3254 LSE
00:57:37 3592.0 100 AT 3592.0 3594.0 Sell
2,180,640 3253 LSE
00:57:37 3593.0 32 AT 3593.0 3594.0 Sell
2,180,540 3252 LSE
00:57:37 3593.0 61 AT 3593.0 3594.0 Sell
2,180,508 3251 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
EU
7639T
7639T
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved