Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (00:55-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:15	3597.0	100	AT	3595.0	3597.0	Buy		2,116,617	2701	LSE
00:55:15	3597.0	100	AT	3595.0	3597.0	Buy		2,116,517	2700	LSE
00:55:15	3597.0	20	AT	3595.0	3597.0	Buy		2,116,417	2699	LSE
00:55:15	3597.0	40	AT	3595.0	3597.0	Buy		2,116,397	2698	LSE
00:55:15	3597.0	27	AT	3595.0	3597.0	Buy		2,116,357	2697	LSE
00:54:57	3597.0	50	AT	3594.0	3597.0	Buy		2,116,330	2696	LSE
00:54:57	3597.0	40	AT	3594.0	3597.0	Buy		2,116,280	2695	LSE
00:54:57	3597.0	21	AT	3594.0	3597.0	Buy		2,116,240	2694	LSE
00:54:57	3597.0	19	AT	3594.0	3597.0	Buy		2,116,219	2693	LSE
00:54:57	3597.0	30	AT	3594.0	3597.0	Buy		2,116,200	2692	LSE
00:54:57	3597.0	39	AT	3594.0	3597.0	Buy		2,116,170	2691	LSE
00:54:57	3597.0	71	AT	3594.0	3597.0	Buy		2,116,131	2690	LSE
00:54:57	3597.0	96	AT	3594.0	3597.0	Buy		2,116,060	2689	LSE
00:54:57	3597.0	4	AT	3594.0	3597.0	Buy		2,115,964	2688	LSE
00:54:57	3597.0	20	AT	3594.0	3597.0	Buy		2,115,960	2687	LSE
00:54:57	3597.0	60	AT	3594.0	3597.0	Buy		2,115,940	2686	LSE
00:54:57	3597.0	40	AT	3594.0	3597.0	Buy		2,115,880	2685	LSE
00:54:57	3597.0	40	AT	3594.0	3597.0	Buy		2,115,840	2684	LSE
00:54:57	3597.0	20	AT	3594.0	3597.0	Buy		2,115,800	2683	LSE
00:54:32	3594.0	38	AT	3594.0	3597.0	Sell		2,115,780	2682	LSE
00:54:32	3595.0	62	AT	3595.0	3597.0	Sell		2,115,742	2681	LSE
00:54:32	3595.0	38	AT	3595.0	3597.0	Sell		2,115,680	2680	LSE
00:54:32	3595.0	152	AT	3595.0	3597.0	Sell		2,115,642	2679	LSE
00:54:31	3597.0	16	AT	3594.0	3597.0	Buy		2,115,490	2678	LSE
00:54:31	3597.0	16	AT	3594.0	3597.0	Buy		2,115,474	2677	LSE
00:54:31	3597.0	120	AT	3594.0	3597.0	Buy		2,115,458	2676	LSE
00:54:31	3597.0	9	AT	3594.0	3597.0	Buy		2,115,338	2675	LSE
00:54:31	3597.0	31	AT	3594.0	3597.0	Buy		2,115,329	2674	LSE
00:54:31	3597.0	57	AT	3594.0	3597.0	Buy		2,115,298	2673	LSE
00:54:31	3597.0	100	AT	3594.0	3597.0	Buy		2,115,241	2672	LSE
00:54:31	3597.0	51	AT	3594.0	3597.0	Buy		2,115,141	2671	LSE
00:54:14	3594.0	82	AT	3594.0	3597.0	Sell		2,115,090	2670	LSE
00:54:14	3594.0	18	AT	3594.0	3597.0	Sell		2,115,008	2669	LSE
00:54:06	3597.0	20	AT	3595.0	3597.0	Buy		2,114,990	2668	LSE
00:54:06	3597.0	20	AT	3595.0	3597.0	Buy		2,114,970	2667	LSE
00:54:06	3597.0	20	AT	3595.0	3597.0	Buy		2,114,950	2666	LSE
00:54:06	3597.0	79	AT	3595.0	3597.0	Buy		2,114,930	2665	LSE
00:54:06	3597.0	122	AT	3595.0	3597.0	Buy		2,114,851	2664	LSE
00:54:06	3597.0	56	AT	3595.0	3597.0	Buy		2,114,729	2663	LSE
00:54:06	3597.0	185	AT	3595.0	3597.0	Buy		2,114,673	2662	LSE
00:53:44	3594.0	100	AT	3594.0	3597.0	Sell		2,114,488	2661	LSE
00:53:38	3597.0	16	AT	3594.0	3597.0	Buy		2,114,388	2660	LSE
00:53:38	3597.0	33	AT	3596.0	3597.0	Buy		2,114,372	2659	LSE
00:53:37	3594.0	48	AT	3594.0	3596.0	Sell		2,114,339	2658	LSE
00:53:37	3594.0	153	AT	3594.0	3596.0	Sell		2,114,291	2657	LSE
00:53:32	3595.0	33	AT	3594.0	3595.0	Buy		2,114,138	2656	LSE
00:53:32	3595.0	88	AT	3594.0	3595.0	Buy		2,114,105	2655	LSE
00:53:32	3595.0	90	AT	3594.0	3595.0	Buy		2,114,017	2654	LSE
00:53:32	3595.0	110	AT	3594.0	3595.0	Buy		2,113,927	2653	LSE
00:53:32	3595.0	32	AT	3594.0	3595.0	Buy		2,113,817	2652	LSE
00:53:30	3594.0	43	AT	3594.0	3595.0	Sell		2,113,785	2651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions