Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (01:05-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:30	3590.0	10	AT	3590.0	3592.0	Sell		2,230,785	3751	LSE
01:05:30	3590.0	90	AT	3590.0	3592.0	Sell		2,230,775	3750	LSE
01:05:30	3590.0	100	AT	3590.0	3592.0	Sell		2,230,685	3749	LSE
01:05:30	3590.0	100	AT	3590.0	3592.0	Sell		2,230,585	3748	LSE
01:05:30	3591.0	21	AT	3591.0	3592.0	Sell		2,230,485	3747	LSE
01:05:30	3591.0	162	AT	3591.0	3592.0	Sell		2,230,464	3746	LSE
01:05:30	3591.0	100	AT	3591.0	3592.0	Sell		2,230,302	3745	LSE
01:05:30	3590.0	37	AT	3590.0	3593.0	Sell		2,230,202	3744	LSE
01:05:30	3590.0	63	AT	3590.0	3593.0	Sell		2,230,165	3743	LSE
01:05:30	3591.0	100	AT	3591.0	3593.0	Sell		2,230,102	3742	LSE
01:05:30	3590.0	22	AT	3590.0	3593.0	Sell		2,230,002	3741	LSE
01:05:30	3591.0	100	AT	3591.0	3593.0	Sell		2,229,980	3740	LSE
01:05:30	3591.0	160	AT	3591.0	3593.0	Sell		2,229,880	3739	LSE
01:05:30	3591.0	100	AT	3591.0	3593.0	Sell		2,229,720	3738	LSE
01:05:30	3591.0	156	AT	3591.0	3593.0	Sell		2,229,620	3737	LSE
01:05:23	3591.0	100	AT	3591.0	3594.0	Sell		2,229,464	3736	LSE
01:05:23	3591.0	100	AT	3591.0	3594.0	Sell		2,229,364	3735	LSE
01:05:23	3591.0	84	AT	3591.0	3594.0	Sell		2,229,264	3734	LSE
01:05:23	3591.0	100	AT	3591.0	3594.0	Sell		2,229,180	3733	LSE
01:05:23	3591.0	100	AT	3591.0	3594.0	Sell		2,229,080	3732	LSE
01:05:23	3591.0	20	AT	3591.0	3594.0	Sell		2,228,980	3731	LSE
01:05:23	3592.0	158	AT	3591.0	3592.0	Buy		2,228,960	3730	LSE
01:05:23	3592.0	190	AT	3591.0	3592.0	Buy		2,228,802	3729	LSE
01:05:23	3592.0	100	AT	3592.0	3595.0	Sell		2,228,612	3728	LSE
01:05:23	3592.0	500	AT	3592.0	3595.0	Sell		2,228,512	3727	LSE
01:05:23	3592.0	100	AT	3592.0	3595.0	Sell		2,228,012	3726	LSE
01:05:23	3592.0	100	AT	3592.0	3595.0	Sell		2,227,912	3725	LSE
01:05:23	3592.0	200	AT	3592.0	3595.0	Sell		2,227,812	3724	LSE
01:05:23	3592.0	79	AT	3592.0	3595.0	Sell		2,227,612	3723	LSE
01:05:23	3593.0	160	AT	3593.0	3595.0	Sell		2,227,533	3722	LSE
01:05:23	3593.0	12	AT	3593.0	3595.0	Sell		2,227,373	3721	LSE
01:05:23	3593.0	480	AT	3593.0	3595.0	Sell		2,227,361	3720	LSE
01:05:23	3593.0	79	AT	3593.0	3595.0	Sell		2,226,881	3719	LSE
01:05:14	3594.0	41	AT	3594.0	3595.0	Sell		2,226,802	3718	LSE
01:05:14	3594.0	134	AT	3594.0	3595.0	Sell		2,226,761	3717	LSE
01:05:14	3594.0	175	AT	3594.0	3595.0	Sell		2,226,627	3716	LSE
01:05:10	3591.0	80	AT	3591.0	3595.0	Sell		2,226,452	3715	LSE
01:05:10	3591.0	100	AT	3591.0	3595.0	Sell		2,226,372	3714	LSE
01:05:10	3595.0	8	AT	3591.0	3595.0	Buy		2,226,272	3713	LSE
01:05:10	3595.0	220	AT	3591.0	3595.0	Buy		2,226,264	3712	LSE
01:05:10	3595.0	16	AT	3591.0	3595.0	Buy		2,226,044	3711	LSE
01:05:10	3595.0	138	AT	3591.0	3595.0	Buy		2,226,028	3710	LSE
01:05:10	3595.0	63	AT	3591.0	3595.0	Buy		2,225,890	3709	LSE
01:05:10	3595.0	15	AT	3591.0	3595.0	Buy		2,225,827	3708	LSE
01:05:10	3594.0	30	AT	3594.0	3595.0	Sell		2,225,812	3707	LSE
01:05:10	3594.0	75	AT	3594.0	3595.0	Sell		2,225,782	3706	LSE
01:05:10	3594.0	75	AT	3592.0	3594.0	Buy		2,225,707	3705	LSE
01:05:10	3593.0	133	AT	3592.0	3593.0	Buy		2,225,632	3704	LSE
01:05:10	3592.0	20	AT	3591.0	3592.0	Buy		2,225,499	3703	LSE
01:05:10	3592.0	60	AT	3591.0	3592.0	Buy		2,225,479	3702	LSE
01:05:10	3592.0	211	AT	3591.0	3592.0	Buy		2,225,419	3701	LSE

Smurfit Westrock

Visionary Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions