ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.205
-2.23%
US Dollar vs AUD
1.49553
0.28%
Bitcoin
66,755.06
4.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2901 - 2851 (00:56-00:56)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:56:29 3590.0 60 AT 3590.0 3591.0 Sell
2,142,993 2901 LSE
00:56:29 3590.0 23 AT 3590.0 3591.0 Sell
2,142,933 2900 LSE
00:56:27 3591.0 100 AT 3590.0 3591.0 Buy
2,142,910 2899 LSE
00:56:27 3590.0 133 AT 3590.0 3591.0 Sell
2,142,810 2898 LSE
00:56:27 3590.0 19 AT 3590.0 3591.0 Sell
2,142,677 2897 LSE
00:56:27 3590.0 23 AT 3590.0 3591.0 Sell
2,142,658 2896 LSE
00:56:27 3591.0 100 AT 3590.0 3591.0 Buy
2,142,635 2895 LSE
00:56:27 3591.0 120 AT 3590.0 3591.0 Buy
2,142,535 2894 LSE
00:56:27 3590.0 144 AT 3590.0 3591.0 Sell
2,142,415 2893 LSE
00:56:27 3590.0 144 AT 3590.0 3591.0 Sell
2,142,271 2892 LSE
00:56:27 3590.0 77 AT 3590.0 3591.0 Sell
2,142,127 2891 LSE
00:56:27 3591.0 120 AT 3590.0 3591.0 Buy
2,142,050 2890 LSE
00:56:27 3591.0 100 AT 3590.0 3591.0 Buy
2,141,930 2889 LSE
00:56:27 3591.0 100 AT 3589.0 3591.0 Buy
2,141,830 2888 LSE
00:56:27 3591.0 120 AT 3589.0 3591.0 Buy
2,141,730 2887 LSE
00:56:27 3590.0 400 AT 3590.0 3591.0 Sell
2,141,610 2886 LSE
00:56:27 3591.0 100 AT 3590.0 3591.0 Buy
2,141,210 2885 LSE
00:56:26 3591.0 96 AT 3590.0 3591.0 Buy
2,141,110 2884 LSE
00:56:26 3591.0 14 AT 3590.0 3591.0 Buy
2,141,014 2883 LSE
00:56:26 3591.0 49 AT 3590.0 3591.0 Buy
2,141,000 2882 LSE
00:56:26 3591.0 61 AT 3590.0 3591.0 Buy
2,140,951 2881 LSE
00:56:26 3590.0 400 AT 3590.0 3591.0 Sell
2,140,890 2880 LSE
00:56:26 3591.0 110 AT 3589.0 3591.0 Buy
2,140,490 2879 LSE
00:56:26 3591.0 13 AT 3589.0 3591.0 Buy
2,140,380 2878 LSE
00:56:26 3591.0 107 AT 3589.0 3591.0 Buy
2,140,367 2877 LSE
00:56:26 3591.0 90 AT 3589.0 3591.0 Buy
2,140,260 2876 LSE
00:56:26 3591.0 10 AT 3589.0 3591.0 Buy
2,140,170 2875 LSE
00:56:26 3591.0 90 AT 3589.0 3591.0 Buy
2,140,160 2874 LSE
00:56:26 3590.0 200 AT 3590.0 3591.0 Sell
2,140,070 2873 LSE
00:56:26 3590.0 100 AT 3590.0 3591.0 Sell
2,139,870 2872 LSE
00:56:26 3590.0 100 AT 3590.0 3591.0 Sell
2,139,770 2871 LSE
00:56:26 3590.0 200 AT 3590.0 3591.0 Sell
2,139,670 2870 LSE
00:56:26 3590.0 100 AT 3590.0 3591.0 Sell
2,139,470 2869 LSE
00:56:26 3590.0 100 AT 3590.0 3591.0 Sell
2,139,370 2868 LSE
00:56:26 3590.0 200 AT 3590.0 3591.0 Sell
2,139,270 2867 LSE
00:56:26 3590.0 100 AT 3590.0 3592.0 Sell
2,139,070 2866 LSE
00:56:26 3590.0 84 AT 3590.0 3592.0 Sell
2,138,970 2865 LSE
00:56:26 3590.0 16 AT 3590.0 3592.0 Sell
2,138,886 2864 LSE
00:56:26 3592.0 40 AT 3590.0 3592.0 Buy
2,138,870 2863 LSE
00:56:26 3590.0 184 AT 3590.0 3592.0 Sell
2,138,830 2862 LSE
00:56:26 3590.0 116 AT 3590.0 3592.0 Sell
2,138,646 2861 LSE
00:56:26 3590.0 34 AT 3590.0 3592.0 Sell
2,138,530 2860 LSE
00:56:26 3590.0 116 AT 3590.0 3592.0 Sell
2,138,496 2859 LSE
00:56:26 3590.0 50 AT 3590.0 3592.0 Sell
2,138,380 2858 LSE
00:56:26 3590.0 200 AT 3590.0 3592.0 Sell
2,138,330 2857 LSE
00:56:25 3590.0 150 AT 3590.0 3592.0 Sell
2,138,130 2856 LSE
00:56:25 3590.0 50 AT 3590.0 3592.0 Sell
2,137,980 2855 LSE
00:56:25 3590.0 50 AT 3590.0 3592.0 Sell
2,137,930 2854 LSE
00:56:25 3592.0 24 AT 3589.0 3592.0 Buy
2,137,880 2853 LSE
00:56:25 3592.0 78 AT 3589.0 3592.0 Buy
2,137,856 2852 LSE
00:56:25 3592.0 22 AT 3589.0 3592.0 Buy
2,137,778 2851 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved