Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (00:52-00:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:17	3591.0	38	AT	3591.0	3592.0	Sell		2,105,119	2551	LSE
00:52:17	3591.0	122	AT	3591.0	3592.0	Sell		2,105,081	2550	LSE
00:52:15	3591.0	1	AT	3591.0	3592.0	Sell		2,104,959	2549	LSE
00:52:15	3591.0	28	AT	3591.0	3592.0	Sell		2,104,958	2548	LSE
00:52:14	3591.0	20	AT	3591.0	3592.0	Sell		2,104,930	2547	LSE
00:52:14	3591.0	72	AT	3591.0	3592.0	Sell		2,104,910	2546	LSE
00:52:14	3591.0	100	AT	3591.0	3592.0	Sell		2,104,838	2545	LSE
00:52:14	3591.0	17	AT	3591.0	3592.0	Sell		2,104,738	2544	LSE
00:52:14	3591.0	71	AT	3591.0	3592.0	Sell		2,104,721	2543	LSE
00:52:14	3591.0	89	AT	3591.0	3592.0	Sell		2,104,650	2542	LSE
00:52:14	3591.0	100	AT	3591.0	3592.0	Sell		2,104,561	2541	LSE
00:52:14	3592.0	20	AT	3590.0	3592.0	Buy		2,104,461	2540	LSE
00:52:14	3592.0	16	AT	3590.0	3592.0	Buy		2,104,441	2539	LSE
00:52:14	3592.0	20	AT	3590.0	3592.0	Buy		2,104,425	2538	LSE
00:52:14	3592.0	64	AT	3590.0	3592.0	Buy		2,104,405	2537	LSE
00:52:14	3592.0	40	AT	3590.0	3592.0	Buy		2,104,341	2536	LSE
00:52:14	3592.0	120	AT	3590.0	3592.0	Buy		2,104,301	2535	LSE
00:52:14	3592.0	20	AT	3590.0	3592.0	Buy		2,104,181	2534	LSE
00:52:14	3592.0	20	AT	3590.0	3592.0	Buy		2,104,161	2533	LSE
00:52:14	3592.0	136	AT	3590.0	3592.0	Buy		2,104,141	2532	LSE
00:52:14	3592.0	64	AT	3590.0	3592.0	Buy		2,104,005	2531	LSE
00:52:06	3592.0	100	AT	3590.0	3592.0	Buy		2,103,941	2530	LSE
00:52:00	3592.0	20	AT	3589.0	3592.0	Buy		2,103,841	2529	LSE
00:52:00	3592.0	99	AT	3589.0	3592.0	Buy		2,103,821	2528	LSE
00:52:00	3592.0	101	AT	3589.0	3592.0	Buy		2,103,722	2527	LSE
00:51:40	3590.0	8	AT	3590.0	3592.0	Sell		2,103,621	2526	LSE
00:51:40	3590.0	15	AT	3590.0	3592.0	Sell		2,103,613	2525	LSE
00:51:40	3590.0	160	AT	3590.0	3592.0	Sell		2,103,598	2524	LSE
00:51:40	3590.0	160	AT	3590.0	3592.0	Sell		2,103,438	2523	LSE
00:51:40	3590.0	100	AT	3590.0	3592.0	Sell		2,103,278	2522	LSE
00:51:04	3590.0	107	AT	3590.0	3593.0	Sell		2,103,178	2521	LSE
00:50:57	3603.0	1653156	O	3590.0	3593.0	Buy		2,103,071	2520	LSE
00:50:21	3590.0	100	AT	3590.0	3593.0	Sell		449,915	2519	LSE
00:49:19	3593.0	22	AT	3590.0	3593.0	Buy		449,815	2518	LSE
00:49:10	3590.0	12	AT	3590.0	3593.0	Sell		449,793	2517	LSE
00:49:10	3590.0	88	AT	3590.0	3593.0	Sell		449,781	2516	LSE
00:49:10	3590.0	23	AT	3590.0	3593.0	Sell		449,693	2515	LSE
00:49:10	3590.0	12	AT	3590.0	3593.0	Sell		449,670	2514	LSE
00:49:10	3590.0	100	AT	3590.0	3593.0	Sell		449,658	2513	LSE
00:48:01	3593.0	20	AT	3590.0	3593.0	Buy		449,558	2512	LSE
00:48:01	3593.0	80	AT	3590.0	3593.0	Buy		449,538	2511	LSE
00:48:01	3593.0	20	AT	3590.0	3593.0	Buy		449,458	2510	LSE
00:48:01	3593.0	79	AT	3590.0	3593.0	Buy		449,438	2509	LSE
00:48:01	3593.0	2	AT	3590.0	3593.0	Buy		449,359	2508	LSE
00:47:51	3590.0	102	AT	3590.0	3593.0	Sell		449,357	2507	LSE
00:47:26	3592.0	132	AT	3592.0	3595.0	Sell		449,255	2506	LSE
00:47:26	3591.0	101	AT	3591.0	3595.0	Sell		449,123	2505	LSE
00:47:26	3591.0	500	AT	3591.0	3595.0	Sell		449,022	2504	LSE
00:47:26	3591.0	80	AT	3591.0	3595.0	Sell		448,522	2503	LSE
00:47:26	3592.0	100	AT	3592.0	3595.0	Sell		448,442	2502	LSE
00:47:24	3601.31	2868	O	3592.0	3595.0	Buy		448,342	2501	LSE

Smurfit Westrock

Marinade staked SOL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions