Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (00:57-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:37	3593.0	61	AT	3593.0	3594.0	Sell		2,180,508	3251	LSE
00:57:37	3593.0	23	AT	3593.0	3594.0	Sell		2,180,447	3250	LSE
00:57:37	3593.0	116	AT	3590.0	3593.0	Buy		2,180,424	3249	LSE
00:57:37	3593.0	5	AT	3590.0	3593.0	Buy		2,180,308	3248	LSE
00:57:37	3593.0	84	AT	3590.0	3593.0	Buy		2,180,303	3247	LSE
00:57:37	3593.0	12	AT	3590.0	3593.0	Buy		2,180,219	3246	LSE
00:57:37	3593.0	193	AT	3590.0	3593.0	Buy		2,180,207	3245	LSE
00:57:36	3591.0	37	AT	3591.0	3593.0	Sell		2,180,014	3244	LSE
00:57:36	3591.0	100	AT	3591.0	3593.0	Sell		2,179,977	3243	LSE
00:57:36	3591.0	24	AT	3591.0	3593.0	Sell		2,179,877	3242	LSE
00:57:36	3593.0	59	AT	3591.0	3593.0	Buy		2,179,853	3241	LSE
00:57:36	3593.0	20	AT	3591.0	3593.0	Buy		2,179,794	3240	LSE
00:57:35	3592.0	100	AT	3592.0	3593.0	Sell		2,179,774	3239	LSE
00:57:35	3592.0	100	AT	3592.0	3594.0	Sell		2,179,674	3238	LSE
00:57:35	3593.0	13	AT	3592.0	3593.0	Buy		2,179,574	3237	LSE
00:57:35	3593.0	65	AT	3592.0	3593.0	Buy		2,179,561	3236	LSE
00:57:35	3593.0	45	AT	3592.0	3593.0	Buy		2,179,496	3235	LSE
00:57:35	3593.0	30	AT	3592.0	3593.0	Buy		2,179,451	3234	LSE
00:57:35	3593.0	20	AT	3592.0	3593.0	Buy		2,179,421	3233	LSE
00:57:35	3592.0	6	AT	3592.0	3593.0	Sell		2,179,401	3232	LSE
00:57:35	3592.0	208	AT	3592.0	3593.0	Sell		2,179,395	3231	LSE
00:57:35	3592.0	58	AT	3592.0	3593.0	Sell		2,179,187	3230	LSE
00:57:35	3592.0	28	AT	3592.0	3593.0	Sell		2,179,129	3229	LSE
00:57:35	3593.0	35	AT	3592.0	3593.0	Buy		2,179,101	3228	LSE
00:57:35	3593.0	75	AT	3592.0	3593.0	Buy		2,179,066	3227	LSE
00:57:35	3592.0	9	AT	3592.0	3594.0	Sell		2,178,991	3226	LSE
00:57:35	3592.0	15	AT	3592.0	3594.0	Sell		2,178,982	3225	LSE
00:57:35	3592.0	100	AT	3592.0	3594.0	Sell		2,178,967	3224	LSE
00:57:35	3592.0	176	AT	3592.0	3594.0	Sell		2,178,867	3223	LSE
00:57:35	3592.0	6	AT	3592.0	3593.0	Sell		2,178,691	3222	LSE
00:57:35	3592.0	32	AT	3592.0	3593.0	Sell		2,178,685	3221	LSE
00:57:35	3592.0	79	AT	3592.0	3593.0	Sell		2,178,653	3220	LSE
00:57:35	3592.0	83	AT	3592.0	3593.0	Sell		2,178,574	3219	LSE
00:57:35	3593.0	20	AT	3592.0	3593.0	Buy		2,178,491	3218	LSE
00:57:34	3592.0	77	AT	3592.0	3593.0	Sell		2,178,471	3217	LSE
00:57:34	3592.0	156	AT	3592.0	3593.0	Sell		2,178,394	3216	LSE
00:57:34	3593.0	40	AT	3592.0	3593.0	Buy		2,178,238	3215	LSE
00:57:34	3593.0	70	AT	3592.0	3593.0	Buy		2,178,198	3214	LSE
00:57:34	3593.0	49	AT	3591.0	3593.0	Buy		2,178,128	3213	LSE
00:57:34	3593.0	61	AT	3591.0	3593.0	Buy		2,178,079	3212	LSE
00:57:34	3593.0	16	AT	3591.0	3593.0	Buy		2,178,018	3211	LSE
00:57:34	3593.0	84	AT	3591.0	3593.0	Buy		2,178,002	3210	LSE
00:57:34	3593.0	4	AT	3591.0	3593.0	Buy		2,177,918	3209	LSE
00:57:34	3593.0	16	AT	3591.0	3593.0	Buy		2,177,914	3208	LSE
00:57:34	3593.0	40	AT	3591.0	3593.0	Buy		2,177,898	3207	LSE
00:57:34	3593.0	20	AT	3591.0	3593.0	Buy		2,177,858	3206	LSE
00:57:34	3591.0	76	AT	3591.0	3593.0	Sell		2,177,838	3205	LSE
00:57:34	3592.0	100	AT	3592.0	3593.0	Sell		2,177,762	3204	LSE
00:57:34	3592.0	100	AT	3592.0	3593.0	Sell		2,177,662	3203	LSE
00:57:34	3592.0	315	AT	3592.0	3593.0	Sell		2,177,562	3202	LSE
00:57:30	3591.0	37	AT	3591.0	3593.0	Sell		2,177,247	3201	LSE

Smurfit Westrock

MRVEG590 Ex:5,9

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions