ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.245
-2.18%
US Dollar vs AUD
1.49577
0.30%
Bitcoin
66,530.25
4.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4551 - 4501 (01:22-01:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:22:24 3600.0 84 AT 3600.0 3604.0 Sell
2,508,799 4551 LSE
01:21:29 3603.0 100 AT 3601.0 3603.0 Buy
2,508,715 4550 LSE
01:21:29 3603.0 20 AT 3601.0 3603.0 Buy
2,508,615 4549 LSE
01:21:29 3603.0 10 AT 3601.0 3603.0 Buy
2,508,595 4548 LSE
01:21:29 3603.0 70 AT 3601.0 3603.0 Buy
2,508,585 4547 LSE
01:21:29 3603.0 100 AT 3601.0 3603.0 Buy
2,508,515 4546 LSE
01:21:05 3602.0 28 AT 3601.0 3602.0 Buy
2,508,415 4545 LSE
01:21:04 3602.0 15 AT 3601.0 3602.0 Buy
2,508,387 4544 LSE
01:21:04 3602.0 46 AT 3600.0 3602.0 Buy
2,508,372 4543 LSE
01:21:04 3602.0 100 AT 3600.0 3602.0 Buy
2,508,326 4542 LSE
01:21:04 3602.0 100 AT 3600.0 3602.0 Buy
2,508,226 4541 LSE
01:21:04 3602.0 100 AT 3600.0 3602.0 Buy
2,508,126 4540 LSE
01:20:42 3601.0 81 AT 3601.0 3602.0 Sell
2,508,026 4539 LSE
01:20:42 3601.0 186 AT 3601.0 3602.0 Sell
2,507,945 4538 LSE
01:20:40 3601.0 53 AT 3599.0 3601.0 Buy
2,507,759 4537 LSE
01:20:35 3600.0 12 AT 3600.0 3601.0 Sell
2,507,706 4536 LSE
01:20:35 3600.0 230 AT 3600.0 3601.0 Sell
2,507,694 4535 LSE
01:20:35 3600.0 93 AT 3600.0 3601.0 Sell
2,507,464 4534 LSE
01:20:35 3600.0 40 AT 3600.0 3601.0 Sell
2,507,371 4533 LSE
01:20:35 3600.0 60 AT 3600.0 3601.0 Sell
2,507,331 4532 LSE
01:20:35 3601.0 30 AT 3599.0 3601.0 Buy
2,507,271 4531 LSE
01:20:35 3601.0 27 AT 3599.0 3601.0 Buy
2,507,241 4530 LSE
01:20:35 3601.0 59 AT 3599.0 3601.0 Buy
2,507,214 4529 LSE
01:20:35 3601.0 44 AT 3599.0 3601.0 Buy
2,507,155 4528 LSE
01:20:35 3601.0 28 AT 3599.0 3601.0 Buy
2,507,111 4527 LSE
01:20:35 3601.0 41 AT 3599.0 3601.0 Buy
2,507,083 4526 LSE
01:20:35 3601.0 120 AT 3599.0 3601.0 Buy
2,507,042 4525 LSE
01:20:35 3601.0 81 AT 3599.0 3601.0 Buy
2,506,922 4524 LSE
01:20:35 3601.0 27 AT 3599.0 3601.0 Buy
2,506,841 4523 LSE
01:20:35 3601.0 59 AT 3599.0 3601.0 Buy
2,506,814 4522 LSE
01:20:35 3601.0 44 AT 3599.0 3601.0 Buy
2,506,755 4521 LSE
01:20:35 3601.0 28 AT 3599.0 3601.0 Buy
2,506,711 4520 LSE
01:20:35 3601.0 161 AT 3599.0 3601.0 Buy
2,506,683 4519 LSE
01:20:35 3601.0 81 AT 3599.0 3601.0 Buy
2,506,522 4518 LSE
01:20:35 3601.0 86 AT 3599.0 3601.0 Buy
2,506,441 4517 LSE
01:20:29 3601.0 179 O 3599.0 3601.0 Buy
2,506,355 4516 LSE
01:20:20 3599.0 31 AT 3599.0 3601.0 Sell
2,506,176 4515 LSE
01:20:15 3600.0 30000 O 3599.0 3601.0
2,506,145 4514 LSE
01:20:13 3601.0 74 AT 3599.0 3601.0 Buy
2,476,145 4513 LSE
01:20:13 3601.0 85 AT 3599.0 3601.0 Buy
2,476,071 4512 LSE
01:20:11 3600.0 71 AT 3599.0 3600.0 Buy
2,475,986 4511 LSE
01:20:11 3600.0 18 AT 3599.0 3600.0 Buy
2,475,915 4510 LSE
01:20:09 3600.0 20 AT 3599.0 3600.0 Buy
2,475,897 4509 LSE
01:20:09 3600.0 43 AT 3599.0 3600.0 Buy
2,475,877 4508 LSE
01:20:09 3600.0 98 AT 3599.0 3600.0 Buy
2,475,834 4507 LSE
01:20:09 3600.0 78 AT 3597.0 3600.0 Buy
2,475,736 4506 LSE
01:20:09 3600.0 126 AT 3597.0 3600.0 Buy
2,475,658 4505 LSE
01:19:53 3600.0 100 AT 3597.0 3600.0 Buy
2,475,532 4504 LSE
01:19:37 3600.0 330 AT 3597.0 3600.0 Buy
2,475,432 4503 LSE
01:19:19 3599.0 24 AT 3599.0 3600.0 Sell
2,475,102 4502 LSE
01:19:19 3599.0 56 AT 3599.0 3600.0 Sell
2,475,078 4501 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved