ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.805
-0.33%
US Dollar vs AUD
1.4948
0.23%
Bitcoin
64,298.45
0.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,599.00
-12.00
( -0.33% )
Updated: 23:02:03
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 18/07/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:39:04 3629.66 47380 O 3620.0 3623.0 Buy
1,504,846 7832 LSE
02:39:04 3629.66 26759 O 3620.0 3623.0 Buy
1,457,466 7831 LSE
02:28:31 3623.0 4 O 3620.0 3623.0 Buy
1,430,707 7830 LSE
02:11:12 3611.0 2000 O 3620.0 3623.0 Sell
1,430,703 7829 LSE
01:38:36 3611.0 1213 AT 3620.0 3623.0 Sell
1,428,703 7828 LSE
01:38:36 3611.0 200 AT 3620.0 3623.0 Sell
1,427,490 7827 LSE
01:38:36 3611.0 1087 AT 3620.0 3623.0 Sell
1,427,290 7826 LSE
01:36:48 3624.0 1100 O 3620.0 3623.0 Buy
1,426,203 7825 LSE
01:36:40 3611.0 663 AT 3620.0 3623.0 Sell
1,425,103 7824 LSE
01:36:40 3611.0 250 AT 3620.0 3623.0 Sell
1,424,440 7823 LSE
01:36:00 3622.45 22972 O 3620.0 3623.0 Buy
1,424,190 7822 LSE
01:35:08 3611.0 212915 UT 3620.0 3623.0 Sell
1,401,218 7821 LSE
01:29:49 3623.0 39 AT 3620.0 3623.0 Buy
1,188,303 7820 LSE
01:29:49 3623.0 2 AT 3620.0 3623.0 Buy
1,188,264 7819 LSE
01:29:19 3623.0 82 AT 3620.0 3623.0 Buy
1,188,262 7818 LSE
01:29:19 3623.0 18 AT 3620.0 3623.0 Buy
1,188,180 7817 LSE
01:29:14 3623.0 100 AT 3620.0 3623.0 Buy
1,188,162 7816 LSE
01:29:12 3620.0 2 AT 3620.0 3624.0 Sell
1,188,062 7815 LSE
01:29:12 3620.0 79 AT 3620.0 3624.0 Sell
1,188,060 7814 LSE
01:29:12 3621.0 78 AT 3621.0 3624.0 Sell
1,187,981 7813 LSE
01:29:12 3621.0 81 AT 3621.0 3624.0 Sell
1,187,903 7812 LSE
01:29:07 3622.0 63 AT 3622.0 3624.0 Sell
1,187,822 7811 LSE
01:28:46 3623.0 52 AT 3622.0 3624.0
1,187,759 7810 LSE
01:28:46 3623.0 48 AT 3622.0 3624.0
1,187,707 7809 LSE
01:28:46 3623.0 233 AT 3623.0 3624.0 Sell
1,187,659 7808 LSE
01:28:46 3623.0 7 AT 3623.0 3624.0 Sell
1,187,426 7807 LSE
01:28:46 3623.0 2 AT 3623.0 3624.0 Sell
1,187,419 7806 LSE
01:28:46 3623.0 500 AT 3623.0 3624.0 Sell
1,187,417 7805 LSE
01:28:46 3623.0 16 AT 3623.0 3624.0 Sell
1,186,917 7804 LSE
01:28:46 3623.0 80 AT 3623.0 3624.0 Sell
1,186,901 7803 LSE
01:28:46 3623.0 100 AT 3623.0 3624.0 Sell
1,186,821 7802 LSE
01:28:46 3623.0 57 AT 3623.0 3624.0 Sell
1,186,721 7801 LSE
01:28:46 3623.0 19 AT 3623.0 3624.0 Sell
1,186,664 7800 LSE
01:28:46 3623.0 173 AT 3623.0 3624.0 Sell
1,186,645 7799 LSE
01:28:46 3623.0 205 AT 3623.0 3624.0 Sell
1,186,472 7798 LSE
01:28:46 3623.0 58 AT 3623.0 3624.0 Sell
1,186,267 7797 LSE
01:28:46 3623.5 20 AT 3623.0 3624.0
1,186,209 7796 LSE
01:28:46 3623.5 20 AT 3623.0 3624.0
1,186,189 7795 LSE
01:28:41 3624.0 71 AT 3623.0 3625.0
1,186,169 7794 LSE
01:28:40 3624.0 35 AT 3623.0 3625.0
1,186,098 7793 LSE
01:28:40 3624.0 20 AT 3624.0 3625.0 Sell
1,186,063 7792 LSE
01:28:40 3624.0 118 AT 3624.0 3625.0 Sell
1,186,043 7791 LSE
01:28:40 3624.0 16 AT 3624.0 3625.0 Sell
1,185,925 7790 LSE
01:28:40 3624.0 500 AT 3624.0 3625.0 Sell
1,185,909 7789 LSE
01:28:40 3624.0 84 AT 3624.0 3625.0 Sell
1,185,409 7788 LSE
01:28:40 3624.0 12 AT 3624.0 3625.0 Sell
1,185,325 7787 LSE
01:28:40 3624.5 100 AT 3624.0 3625.0
1,185,313 7786 LSE
01:28:40 3624.5 100 AT 3624.0 3625.0
1,185,213 7785 LSE
01:28:40 3624.5 20 AT 3624.0 3625.0
1,185,113 7784 LSE
01:28:40 3624.5 210 AT 3624.0 3625.0
1,185,093 7783 LSE
01:28:40 3624.5 19 AT 3624.0 3625.0
1,184,883 7782 LSE
01:28:40 3624.0 201 AT 3623.0 3625.0
1,184,864 7781 LSE
01:28:40 3624.0 40 AT 3623.0 3625.0
1,184,663 7780 LSE
01:28:40 3624.0 40 AT 3623.0 3625.0
1,184,623 7779 LSE
01:28:40 3624.0 20 AT 3623.0 3625.0
1,184,583 7778 LSE
01:28:40 3624.0 20 AT 3623.0 3625.0
1,184,563 7777 LSE
01:28:40 3624.0 20 AT 3623.0 3625.0
1,184,543 7776 LSE
01:28:40 3624.0 40 AT 3623.0 3625.0
1,184,523 7775 LSE
01:28:40 3624.0 20 AT 3623.0 3625.0
1,184,483 7774 LSE
01:28:40 3624.0 60 AT 3623.0 3625.0
1,184,463 7773 LSE
01:28:40 3624.0 100 AT 3623.0 3625.0
1,184,403 7772 LSE
01:28:40 3624.0 120 AT 3623.0 3625.0
1,184,303 7771 LSE
01:28:40 3624.0 200 AT 3623.0 3625.0
1,184,183 7770 LSE
01:28:40 3624.0 20 AT 3623.0 3625.0
1,183,983 7769 LSE
01:28:40 3624.0 40 AT 3623.0 3625.0
1,183,963 7768 LSE
01:28:40 3624.0 20 AT 3623.0 3625.0
1,183,923 7767 LSE
01:28:40 3624.0 500 AT 3623.0 3625.0
1,183,903 7766 LSE
01:28:39 3624.0 28 AT 3624.0 3625.0 Sell
1,183,403 7765 LSE
01:28:39 3624.0 12 AT 3624.0 3625.0 Sell
1,183,375 7764 LSE
01:28:39 3624.0 20 AT 3623.0 3625.0
1,183,363 7763 LSE
01:28:39 3624.0 80 AT 3623.0 3625.0
1,183,343 7762 LSE
01:28:39 3624.0 60 AT 3623.0 3625.0
1,183,263 7761 LSE
01:28:39 3624.0 100 AT 3623.0 3625.0
1,183,203 7760 LSE
01:28:39 3624.0 20 AT 3623.0 3625.0
1,183,103 7759 LSE
01:28:39 3624.0 20 AT 3623.0 3625.0
1,183,083 7758 LSE
01:28:39 3624.0 100 AT 3623.0 3625.0
1,183,063 7757 LSE
01:28:39 3624.0 20 AT 3623.0 3625.0
1,182,963 7756 LSE
01:28:39 3624.0 20 AT 3623.0 3625.0
1,182,943 7755 LSE
01:28:39 3624.0 170 AT 3623.0 3625.0
1,182,923 7754 LSE
01:28:39 3624.0 40 AT 3623.0 3625.0
1,182,753 7753 LSE
01:28:39 3624.0 100 AT 3623.0 3625.0
1,182,713 7752 LSE
01:28:39 3624.0 30 AT 3623.0 3625.0
1,182,613 7751 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved