Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,606.00

-5.00

( -0.14% )

Updated: 19:16:03

Delayed by 15 minutes

Trade 5701 - 5651 (00:55-00:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:04	3645.0	39	AT	3643.0	3645.0	Buy		780,280	5701	LSE
00:55:02	3645.0	23	AT	3643.0	3645.0	Buy		780,241	5700	LSE
00:55:00	3645.0	100	AT	3643.0	3645.0	Buy		780,218	5699	LSE
00:54:57	3645.0	31	AT	3642.0	3645.0	Buy		780,118	5698	LSE
00:54:57	3645.0	74	AT	3642.0	3645.0	Buy		780,087	5697	LSE
00:54:56	3645.0	4	AT	3643.0	3645.0	Buy		780,013	5696	LSE
00:54:56	3645.0	88	AT	3643.0	3645.0	Buy		780,009	5695	LSE
00:54:56	3645.0	27	AT	3643.0	3645.0	Buy		779,921	5694	LSE
00:54:56	3644.0	100	AT	3641.0	3644.0	Buy		779,894	5693	LSE
00:54:55	3642.0	171	AT	3642.0	3644.0	Sell		779,794	5692	LSE
00:54:55	3642.0	600	AT	3642.0	3644.0	Sell		779,623	5691	LSE
00:54:55	3642.0	100	AT	3642.0	3644.0	Sell		779,023	5690	LSE
00:54:55	3642.0	100	AT	3642.0	3644.0	Sell		778,923	5689	LSE
00:54:55	3644.0	68	AT	3641.0	3644.0	Buy		778,823	5688	LSE
00:54:55	3644.0	42	AT	3641.0	3644.0	Buy		778,755	5687	LSE
00:54:55	3644.0	33	AT	3641.0	3644.0	Buy		778,713	5686	LSE
00:54:55	3644.0	77	AT	3641.0	3644.0	Buy		778,680	5685	LSE
00:54:55	3641.0	300	AT	3641.0	3644.0	Sell		778,603	5684	LSE
00:54:55	3641.0	100	AT	3641.0	3644.0	Sell		778,303	5683	LSE
00:54:54	3641.0	86	AT	3641.0	3644.0	Sell		778,203	5682	LSE
00:54:54	3641.0	88	AT	3641.0	3644.0	Sell		778,117	5681	LSE
00:54:54	3641.0	47	AT	3641.0	3644.0	Sell		778,029	5680	LSE
00:54:54	3641.0	100	AT	3641.0	3644.0	Sell		777,982	5679	LSE
00:54:54	3644.0	28	AT	3644.0	3645.0	Sell		777,882	5678	LSE
00:54:54	3644.0	15	AT	3644.0	3645.0	Sell		777,854	5677	LSE
00:54:54	3644.0	17	AT	3644.0	3645.0	Sell		777,839	5676	LSE
00:54:54	3644.0	63	AT	3644.0	3645.0	Sell		777,822	5675	LSE
00:54:54	3644.0	80	AT	3639.0	3644.0	Buy		777,759	5674	LSE
00:54:54	3644.0	27	AT	3639.0	3644.0	Buy		777,679	5673	LSE
00:54:54	3644.0	167	AT	3639.0	3644.0	Buy		777,652	5672	LSE
00:54:54	3644.0	16	AT	3639.0	3644.0	Buy		777,485	5671	LSE
00:54:54	3643.0	179	AT	3643.0	3644.0	Sell		777,469	5670	LSE
00:54:54	3643.0	87	AT	3643.0	3644.0	Sell		777,290	5669	LSE
00:54:54	3643.0	179	AT	3643.0	3644.0	Sell		777,203	5668	LSE
00:54:54	3641.0	96	AT	3641.0	3644.0	Sell		777,024	5667	LSE
00:54:54	3641.0	24	AT	3641.0	3644.0	Sell		776,928	5666	LSE
00:54:54	3641.0	332	AT	3637.0	3641.0	Buy		776,904	5665	LSE
00:54:54	3641.0	86	AT	3637.0	3641.0	Buy		776,572	5664	LSE
00:54:54	3641.0	104	AT	3637.0	3641.0	Buy		776,486	5663	LSE
00:54:54	3640.0	402	AT	3637.0	3640.0	Buy		776,382	5662	LSE
00:54:52	3640.0	26	AT	3637.0	3640.0	Buy		775,980	5661	LSE
00:54:52	3640.0	53	AT	3637.0	3640.0	Buy		775,954	5660	LSE
00:54:52	3640.0	21	AT	3637.0	3640.0	Buy		775,901	5659	LSE
00:54:51	3640.0	16	AT	3637.0	3640.0	Buy		775,880	5658	LSE
00:54:51	3640.0	83	AT	3637.0	3640.0	Buy		775,864	5657	LSE
00:54:43	3640.0	36	AT	3637.0	3640.0	Buy		775,781	5656	LSE
00:54:43	3640.0	86	AT	3637.0	3640.0	Buy		775,745	5655	LSE
00:54:43	3640.0	78	AT	3637.0	3640.0	Buy		775,659	5654	LSE
00:54:30	3640.0	16	AT	3637.0	3640.0	Buy		775,581	5653	LSE
00:54:30	3640.0	11	AT	3637.0	3640.0	Buy		775,565	5652	LSE
00:54:22	3640.0	72	AT	3637.0	3640.0	Buy		775,554	5651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions