We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:39:28 | 3644.0 | 121 | O | 3635.0 | 3643.0 | Buy | 69,999 | 351 | LSE | |
17:39:28 | 3644.0 | 40 | AT | 3635.0 | 3644.0 | Buy | 69,878 | 350 | LSE | |
17:39:28 | 3644.0 | 151 | AT | 3635.0 | 3644.0 | Buy | 69,838 | 349 | LSE | |
17:39:28 | 3644.0 | 143 | AT | 3635.0 | 3644.0 | Buy | 69,687 | 348 | LSE | |
17:37:32 | 3636.4 | 1 | O | 3635.0 | 3644.0 | Sell | 69,544 | 347 | LSE | |
17:37:32 | 3636.0 | 224 | AT | 3636.0 | 3644.0 | Sell | 69,543 | 346 | LSE | |
17:37:32 | 3636.0 | 61 | AT | 3636.0 | 3644.0 | Sell | 69,319 | 345 | LSE | |
17:37:32 | 3636.0 | 91 | AT | 3636.0 | 3644.0 | Sell | 69,258 | 344 | LSE | |
17:30:04 | 3635.0 | 160 | AT | 3635.0 | 3644.0 | Sell | 69,167 | 343 | LSE | |
17:29:33 | 3636.0 | 20 | AT | 3636.0 | 3644.0 | Sell | 69,007 | 342 | LSE | |
17:29:33 | 3636.0 | 160 | AT | 3636.0 | 3644.0 | Sell | 68,987 | 341 | LSE | |
17:29:32 | 3637.0 | 160 | AT | 3637.0 | 3644.0 | Sell | 68,827 | 340 | LSE | |
17:29:28 | 3638.0 | 160 | AT | 3638.0 | 3644.0 | Sell | 68,667 | 339 | LSE | |
17:29:28 | 3644.0 | 1 | AT | 3638.0 | 3644.0 | Buy | 68,507 | 338 | LSE | |
17:29:28 | 3639.0 | 512 | AT | 3639.0 | 3644.0 | Sell | 68,506 | 337 | LSE | |
17:29:28 | 3639.0 | 1200 | AT | 3639.0 | 3644.0 | Sell | 67,994 | 336 | LSE | |
17:29:28 | 3640.0 | 3198 | AT | 3640.0 | 3644.0 | Sell | 66,794 | 335 | LSE | |
17:29:28 | 3642.0 | 76 | AT | 3642.0 | 3645.0 | Sell | 63,596 | 334 | LSE | |
17:29:28 | 3642.0 | 76 | AT | 3642.0 | 3645.0 | Sell | 63,520 | 333 | LSE | |
17:29:28 | 3643.0 | 88 | AT | 3643.0 | 3645.0 | Sell | 63,444 | 332 | LSE | |
17:29:28 | 3643.0 | 85 | AT | 3643.0 | 3645.0 | Sell | 63,356 | 331 | LSE | |
17:29:28 | 3643.0 | 81 | AT | 3643.0 | 3645.0 | Sell | 63,271 | 330 | LSE | |
17:29:28 | 3644.0 | 80 | AT | 3644.0 | 3645.0 | Sell | 63,190 | 329 | LSE | |
17:29:28 | 3644.0 | 83 | AT | 3644.0 | 3645.0 | Sell | 63,110 | 328 | LSE | |
17:29:28 | 3645.0 | 77 | AT | 3645.0 | 3659.0 | Sell | 63,027 | 327 | LSE | |
17:29:28 | 3647.0 | 1000 | AT | 3647.0 | 3659.0 | Sell | 62,950 | 326 | LSE | |
17:29:12 | 3658.5 | 455 | O | 3649.0 | 3659.0 | Buy | 61,950 | 325 | LSE | |
17:21:44 | 3644.0 | 80 | AT | 3644.0 | 3659.0 | Sell | 61,495 | 324 | LSE | |
17:21:44 | 3644.0 | 76 | AT | 3644.0 | 3659.0 | Sell | 61,415 | 323 | LSE | |
17:21:44 | 3645.0 | 471 | AT | 3645.0 | 3659.0 | Sell | 61,339 | 322 | LSE | |
17:21:44 | 3645.0 | 81 | AT | 3645.0 | 3659.0 | Sell | 60,868 | 321 | LSE | |
17:21:44 | 3645.0 | 86 | AT | 3645.0 | 3659.0 | Sell | 60,787 | 320 | LSE | |
17:21:44 | 3646.0 | 78 | AT | 3646.0 | 3659.0 | Sell | 60,701 | 319 | LSE | |
17:21:44 | 3646.0 | 85 | AT | 3646.0 | 3659.0 | Sell | 60,623 | 318 | LSE | |
17:21:43 | 3647.0 | 170 | AT | 3647.0 | 3659.0 | Sell | 60,538 | 317 | LSE | |
17:21:43 | 3647.0 | 82 | AT | 3647.0 | 3659.0 | Sell | 60,368 | 316 | LSE | |
17:21:43 | 3647.0 | 86 | AT | 3647.0 | 3659.0 | Sell | 60,286 | 315 | LSE | |
17:21:43 | 3648.0 | 78 | AT | 3648.0 | 3659.0 | Sell | 60,200 | 314 | LSE | |
17:21:43 | 3648.0 | 73 | AT | 3648.0 | 3659.0 | Sell | 60,122 | 313 | LSE | |
17:21:43 | 3651.0 | 80 | AT | 3651.0 | 3659.0 | Sell | 60,049 | 312 | LSE | |
17:21:43 | 3648.0 | 11 | AT | 3648.0 | 3659.0 | Sell | 59,969 | 311 | LSE | |
17:21:43 | 3648.0 | 82 | AT | 3648.0 | 3659.0 | Sell | 59,958 | 310 | LSE | |
17:21:43 | 3649.0 | 73 | AT | 3649.0 | 3659.0 | Sell | 59,876 | 309 | LSE | |
17:21:43 | 3649.0 | 80 | AT | 3649.0 | 3659.0 | Sell | 59,803 | 308 | LSE | |
17:21:43 | 3649.0 | 83 | AT | 3649.0 | 3659.0 | Sell | 59,723 | 307 | LSE | |
17:21:43 | 3650.0 | 1000 | AT | 3650.0 | 3659.0 | Sell | 59,640 | 306 | LSE | |
17:21:43 | 3650.0 | 82 | AT | 3650.0 | 3659.0 | Sell | 58,640 | 305 | LSE | |
17:21:43 | 3652.0 | 100 | AT | 3652.0 | 3659.0 | Sell | 58,558 | 304 | LSE | |
17:21:43 | 3653.0 | 90 | AT | 3653.0 | 3659.0 | Sell | 58,458 | 303 | LSE | |
17:21:43 | 3653.0 | 108 | AT | 3653.0 | 3659.0 | Sell | 58,368 | 302 | LSE | |
17:19:41 | 3662.0 | 19 | AT | 3652.0 | 3662.0 | Buy | 58,260 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions