We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:52:57 | 3620.0 | 2000 | O | 3617.0 | 3622.0 | Buy | 294,105 | 1351 | LSE | |
21:52:54 | 3620.0 | 147 | AT | 3617.0 | 3620.0 | Buy | 292,105 | 1350 | LSE | |
21:52:54 | 3620.0 | 62 | AT | 3617.0 | 3620.0 | Buy | 291,958 | 1349 | LSE | |
21:52:49 | 3619.0 | 38 | AT | 3615.0 | 3619.0 | Buy | 291,896 | 1348 | LSE | |
21:52:48 | 3619.0 | 45 | AT | 3615.0 | 3619.0 | Buy | 291,858 | 1347 | LSE | |
21:52:48 | 3619.0 | 17 | AT | 3615.0 | 3619.0 | Buy | 291,813 | 1346 | LSE | |
21:52:48 | 3619.0 | 63 | AT | 3615.0 | 3619.0 | Buy | 291,796 | 1345 | LSE | |
21:52:46 | 3619.0 | 49 | AT | 3615.0 | 3619.0 | Buy | 291,733 | 1344 | LSE | |
21:52:46 | 3619.0 | 13 | AT | 3615.0 | 3619.0 | Buy | 291,684 | 1343 | LSE | |
21:52:45 | 3619.0 | 43 | AT | 3615.0 | 3619.0 | Buy | 291,671 | 1342 | LSE | |
21:52:45 | 3619.0 | 20 | AT | 3615.0 | 3619.0 | Buy | 291,628 | 1341 | LSE | |
21:49:42 | 3619.0 | 149 | AT | 3615.0 | 3619.0 | Buy | 291,608 | 1340 | LSE | |
21:49:40 | 3618.0 | 54 | AT | 3613.0 | 3618.0 | Buy | 291,459 | 1339 | LSE | |
21:49:40 | 3618.0 | 195 | AT | 3613.0 | 3618.0 | Buy | 291,405 | 1338 | LSE | |
21:49:40 | 3619.0 | 500 | AT | 3613.0 | 3619.0 | Buy | 291,210 | 1337 | LSE | |
21:49:40 | 3618.0 | 161 | AT | 3613.0 | 3618.0 | Buy | 290,710 | 1336 | LSE | |
21:49:40 | 3618.0 | 450 | AT | 3613.0 | 3618.0 | Buy | 290,549 | 1335 | LSE | |
21:49:40 | 3617.0 | 216 | AT | 3613.0 | 3617.0 | Buy | 290,099 | 1334 | LSE | |
21:49:40 | 3617.0 | 63 | AT | 3613.0 | 3617.0 | Buy | 289,883 | 1333 | LSE | |
21:48:04 | 3616.0 | 149 | AT | 3613.0 | 3616.0 | Buy | 289,820 | 1332 | LSE | |
21:48:02 | 3615.0 | 81 | AT | 3613.0 | 3615.0 | Buy | 289,671 | 1331 | LSE | |
21:48:02 | 3615.0 | 20 | AT | 3613.0 | 3615.0 | Buy | 289,590 | 1330 | LSE | |
21:48:02 | 3614.0 | 73 | AT | 3614.0 | 3615.0 | Sell | 289,570 | 1329 | LSE | |
21:48:01 | 3616.0 | 12 | AT | 3614.0 | 3616.0 | Buy | 289,497 | 1328 | LSE | |
21:48:01 | 3615.0 | 34 | AT | 3614.0 | 3615.0 | Buy | 289,485 | 1327 | LSE | |
21:48:01 | 3615.0 | 36 | AT | 3614.0 | 3615.0 | Buy | 289,451 | 1326 | LSE | |
21:48:01 | 3615.0 | 28 | AT | 3614.0 | 3615.0 | Buy | 289,415 | 1325 | LSE | |
21:48:01 | 3615.0 | 145 | AT | 3614.0 | 3615.0 | Buy | 289,387 | 1324 | LSE | |
21:48:01 | 3614.0 | 34 | AT | 3610.0 | 3614.0 | Buy | 289,242 | 1323 | LSE | |
21:48:01 | 3614.0 | 45 | AT | 3610.0 | 3614.0 | Buy | 289,208 | 1322 | LSE | |
21:48:01 | 3610.0 | 142 | AT | 3610.0 | 3614.0 | Sell | 289,163 | 1321 | LSE | |
21:48:01 | 3611.0 | 81 | AT | 3610.0 | 3611.0 | Buy | 289,021 | 1320 | LSE | |
21:48:01 | 3612.0 | 216 | AT | 3610.0 | 3612.0 | Buy | 288,940 | 1319 | LSE | |
21:48:01 | 3615.0 | 283 | AT | 3608.0 | 3615.0 | Buy | 288,724 | 1318 | LSE | |
21:48:01 | 3615.0 | 189 | AT | 3608.0 | 3615.0 | Buy | 288,441 | 1317 | LSE | |
21:48:01 | 3614.0 | 180 | AT | 3608.0 | 3614.0 | Buy | 288,252 | 1316 | LSE | |
21:48:01 | 3613.0 | 91 | AT | 3608.0 | 3613.0 | Buy | 288,072 | 1315 | LSE | |
21:48:01 | 3613.0 | 430 | AT | 3608.0 | 3613.0 | Buy | 287,981 | 1314 | LSE | |
21:48:01 | 3612.0 | 240 | AT | 3608.0 | 3612.0 | Buy | 287,551 | 1313 | LSE | |
21:48:01 | 3612.0 | 500 | AT | 3608.0 | 3612.0 | Buy | 287,311 | 1312 | LSE | |
21:48:01 | 3611.0 | 216 | AT | 3608.0 | 3611.0 | Buy | 286,811 | 1311 | LSE | |
21:48:01 | 3611.0 | 119 | AT | 3608.0 | 3611.0 | Buy | 286,595 | 1310 | LSE | |
21:48:01 | 3611.0 | 288 | AT | 3608.0 | 3611.0 | Buy | 286,476 | 1309 | LSE | |
21:48:01 | 3610.0 | 84 | AT | 3608.0 | 3610.0 | Buy | 286,188 | 1308 | LSE | |
21:48:01 | 3610.0 | 295 | AT | 3608.0 | 3610.0 | Buy | 286,104 | 1307 | LSE | |
21:48:01 | 3610.0 | 89 | AT | 3608.0 | 3610.0 | Buy | 285,809 | 1306 | LSE | |
21:47:34 | 3609.0 | 83 | AT | 3608.0 | 3609.0 | Buy | 285,720 | 1305 | LSE | |
21:47:27 | 3608.0 | 17 | AT | 3608.0 | 3610.0 | Sell | 285,637 | 1304 | LSE | |
21:47:27 | 3608.0 | 43 | AT | 3608.0 | 3610.0 | Sell | 285,620 | 1303 | LSE | |
21:47:27 | 3608.0 | 100 | AT | 3608.0 | 3610.0 | Sell | 285,577 | 1302 | LSE | |
21:47:03 | 3608.0 | 17 | AT | 3608.0 | 3611.0 | Sell | 285,477 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions