Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 4201 - 4151 (00:14-00:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:41	3636.0	100	AT	3636.0	3639.0	Sell		636,689	4201	LSE
00:14:41	3636.0	100	AT	3636.0	3639.0	Sell		636,589	4200	LSE
00:14:41	3636.0	320	AT	3636.0	3639.0	Sell		636,489	4199	LSE
00:14:41	3636.0	180	AT	3636.0	3639.0	Sell		636,169	4198	LSE
00:14:41	3637.0	39	AT	3637.0	3639.0	Sell		635,989	4197	LSE
00:14:40	3637.0	154	AT	3637.0	3639.0	Sell		635,950	4196	LSE
00:13:34	3638.745	67	O	3634.0	3639.0	Buy		635,796	4195	LSE
00:13:14	3635.0	84	AT	3635.0	3639.0	Sell		635,729	4194	LSE
00:13:01	3635.0	16	AT	3635.0	3639.0	Sell		635,645	4193	LSE
00:13:01	3635.0	84	AT	3635.0	3639.0	Sell		635,629	4192	LSE
00:13:01	3635.0	25	AT	3635.0	3639.0	Sell		635,545	4191	LSE
00:13:01	3635.0	75	AT	3635.0	3639.0	Sell		635,520	4190	LSE
00:13:01	3635.0	12	AT	3635.0	3639.0	Sell		635,445	4189	LSE
00:13:01	3635.0	88	AT	3635.0	3639.0	Sell		635,433	4188	LSE
00:12:56	3635.0	15	AT	3635.0	3639.0	Sell		635,345	4187	LSE
00:12:56	3635.0	81	AT	3635.0	3639.0	Sell		635,330	4186	LSE
00:12:56	3635.0	104	AT	3635.0	3639.0	Sell		635,249	4185	LSE
00:12:56	3635.0	44	AT	3635.0	3639.0	Sell		635,145	4184	LSE
00:12:56	3635.0	56	AT	3635.0	3639.0	Sell		635,101	4183	LSE
00:12:56	3635.0	100	AT	3635.0	3639.0	Sell		635,045	4182	LSE
00:12:56	3637.0	145	AT	3637.0	3640.0	Sell		634,945	4181	LSE
00:12:56	3637.0	73	AT	3637.0	3640.0	Sell		634,800	4180	LSE
00:12:46	3637.0	27	AT	3637.0	3641.0	Sell		634,727	4179	LSE
00:12:46	3637.0	95	AT	3637.0	3641.0	Sell		634,700	4178	LSE
00:12:46	3637.0	78	AT	3637.0	3641.0	Sell		634,605	4177	LSE
00:12:46	3638.0	23	AT	3638.0	3641.0	Sell		634,527	4176	LSE
00:12:46	3638.0	65	AT	3638.0	3641.0	Sell		634,504	4175	LSE
00:12:46	3638.0	12	AT	3638.0	3641.0	Sell		634,439	4174	LSE
00:12:46	3638.0	100	AT	3638.0	3641.0	Sell		634,427	4173	LSE
00:12:46	3638.0	48	AT	3638.0	3641.0	Sell		634,327	4172	LSE
00:12:46	3638.0	52	AT	3638.0	3641.0	Sell		634,279	4171	LSE
00:12:46	3638.0	100	AT	3638.0	3641.0	Sell		634,227	4170	LSE
00:12:37	3640.0	15	AT	3640.0	3641.0	Sell		634,127	4169	LSE
00:12:37	3640.0	74	AT	3637.0	3640.0	Buy		634,112	4168	LSE
00:12:37	3640.0	22	AT	3637.0	3640.0	Buy		634,038	4167	LSE
00:12:37	3640.0	61	AT	3637.0	3640.0	Buy		634,016	4166	LSE
00:12:37	3640.0	3	AT	3635.0	3640.0	Buy		633,955	4165	LSE
00:12:37	3639.0	44	AT	3635.0	3639.0	Buy		633,952	4164	LSE
00:12:37	3636.0	119	AT	3636.0	3639.0	Sell		633,908	4163	LSE
00:12:37	3636.0	86	AT	3636.0	3639.0	Sell		633,789	4162	LSE
00:12:37	3639.0	80	AT	3636.0	3639.0	Buy		633,703	4161	LSE
00:12:37	3639.0	69	AT	3638.0	3639.0	Buy		633,623	4160	LSE
00:12:37	3639.0	41	AT	3638.0	3639.0	Buy		633,554	4159	LSE
00:12:37	3639.0	78	AT	3638.0	3639.0	Buy		633,513	4158	LSE
00:12:37	3639.0	32	AT	3638.0	3639.0	Buy		633,435	4157	LSE
00:12:37	3637.0	300	AT	3637.0	3639.0	Sell		633,403	4156	LSE
00:12:37	3638.0	24	AT	3638.0	3639.0	Sell		633,103	4155	LSE
00:12:37	3637.0	100	AT	3637.0	3639.0	Sell		633,079	4154	LSE
00:12:37	3638.0	14	AT	3638.0	3639.0	Sell		632,979	4153	LSE
00:12:37	3638.0	43	AT	3638.0	3639.0	Sell		632,965	4152	LSE
00:12:37	3638.0	38	AT	3638.0	3639.0	Sell		632,922	4151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions