Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:20:16

Delayed by 15 minutes

Trade 751 - 701 (19:21-18:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:27	3632.0	143	AT	3632.0	3635.0	Sell		163,918	751	LSE
19:21:27	3632.0	70	AT	3632.0	3635.0	Sell		163,775	750	LSE
19:21:27	3632.0	230	AT	3632.0	3635.0	Sell		163,705	749	LSE
19:15:47	3635.0	79	AT	3632.0	3635.0	Buy		163,475	748	LSE
19:15:47	3635.0	60	AT	3632.0	3635.0	Buy		163,396	747	LSE
19:15:47	3635.0	87	AT	3632.0	3635.0	Buy		163,336	746	LSE
19:15:47	3635.0	116	AT	3632.0	3635.0	Buy		163,249	745	LSE
19:15:47	3635.0	262	AT	3632.0	3635.0	Buy		163,133	744	LSE
19:14:06	3634.0	27	AT	3634.0	3635.0	Sell		162,871	743	LSE
19:14:06	3634.0	222	AT	3632.0	3634.0	Buy		162,844	742	LSE
19:14:06	3634.0	147	AT	3632.0	3634.0	Buy		162,622	741	LSE
19:14:06	3634.0	95	AT	3632.0	3634.0	Buy		162,475	740	LSE
19:14:06	3634.0	23	AT	3632.0	3634.0	Buy		162,380	739	LSE
19:13:04	3633.0	160	AT	3633.0	3634.0	Sell		162,357	738	LSE
19:13:04	3633.0	315	AT	3633.0	3634.0	Sell		162,197	737	LSE
19:13:04	3633.0	101	AT	3633.0	3634.0	Sell		161,882	736	LSE
19:13:03	3633.0	12	AT	3633.0	3634.0	Sell		161,781	735	LSE
19:13:03	3633.0	378	AT	3633.0	3634.0	Sell		161,769	734	LSE
19:11:43	3633.0	547	AT	3633.0	3635.0	Sell		161,391	733	LSE
19:11:41	3633.0	64	AT	3633.0	3635.0	Sell		160,844	732	LSE
19:11:41	3633.0	272	AT	3633.0	3635.0	Sell		160,780	731	LSE
19:11:40	3633.0	10	AT	3633.0	3635.0	Sell		160,508	730	LSE
19:11:40	3633.0	159	AT	3633.0	3635.0	Sell		160,498	729	LSE
19:11:40	3635.0	584	AT	3635.0	3637.0	Sell		160,339	728	LSE
19:11:40	3636.0	500	AT	3635.0	3636.0	Buy		159,755	727	LSE
19:11:40	3636.0	310	AT	3635.0	3636.0	Buy		159,255	726	LSE
19:11:40	3636.0	97	AT	3635.0	3636.0	Buy		158,945	725	LSE
19:11:40	3635.0	544	AT	3635.0	3636.0	Sell		158,848	724	LSE
19:11:40	3635.0	1726	AT	3635.0	3636.0	Sell		158,304	723	LSE
19:11:40	3635.0	774	AT	3635.0	3636.0	Sell		156,578	722	LSE
19:11:39	3635.0	206	AT	3630.0	3635.0	Buy		155,804	721	LSE
19:11:39	3635.0	169	AT	3630.0	3635.0	Buy		155,598	720	LSE
19:11:39	3635.0	179	AT	3630.0	3635.0	Buy		155,429	719	LSE
19:08:05	3634.0	57	AT	3630.0	3634.0	Buy		155,250	718	LSE
19:08:05	3634.0	78	AT	3630.0	3634.0	Buy		155,193	717	LSE
19:07:56	3634.0	86	AT	3630.0	3634.0	Buy		155,115	716	LSE
19:07:56	3634.0	20	AT	3630.0	3634.0	Buy		155,029	715	LSE
19:07:47	3631.0	147	AT	3631.0	3634.0	Sell		155,009	714	LSE
19:07:06	3634.0	55	AT	3630.0	3634.0	Buy		154,862	713	LSE
19:07:06	3634.0	124	AT	3630.0	3634.0	Buy		154,807	712	LSE
19:07:06	3634.0	192	AT	3630.0	3634.0	Buy		154,683	711	LSE
19:02:47	3634.0	2000	O	3629.0	3634.0	Buy		154,491	710	LSE
19:01:47	3631.0	101	AT	3631.0	3634.0	Sell		152,491	709	LSE
19:01:47	3631.0	37	AT	3631.0	3634.0	Sell		152,390	708	LSE
19:01:47	3631.0	178	AT	3631.0	3634.0	Sell		152,353	707	LSE
19:01:47	3631.0	124	AT	3631.0	3634.0	Sell		152,175	706	LSE
19:01:47	3631.0	36	AT	3631.0	3634.0	Sell		152,051	705	LSE
19:00:27	3631.0	124	AT	3631.0	3635.0	Sell		152,015	704	LSE
19:00:22	3634.0	45	AT	3631.0	3634.0	Buy		151,891	703	LSE
19:00:22	3634.0	205	AT	3631.0	3634.0	Buy		151,846	702	LSE
18:56:47	3634.0	45	AT	3629.0	3634.0	Buy		151,641	701	LSE

Smurfit Westrock

Build Acquisition (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions