Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:24:08

Delayed by 15 minutes

Trade 6001 - 5951 (00:56-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:43	3633.0	40	AT	3633.0	3635.0	Sell		804,225	6001	LSE
00:56:43	3633.0	71	AT	3633.0	3635.0	Sell		804,185	6000	LSE
00:56:43	3632.0	163	AT	3632.0	3635.0	Sell		804,114	5999	LSE
00:56:43	3632.0	53	AT	3632.0	3635.0	Sell		803,951	5998	LSE
00:56:43	3632.0	32	AT	3632.0	3635.0	Sell		803,898	5997	LSE
00:56:43	3632.0	85	AT	3632.0	3635.0	Sell		803,866	5996	LSE
00:56:43	3632.0	39	AT	3632.0	3635.0	Sell		803,781	5995	LSE
00:56:39	3635.0	80	AT	3632.0	3635.0	Buy		803,742	5994	LSE
00:56:39	3632.0	25	AT	3632.0	3635.0	Sell		803,662	5993	LSE
00:56:39	3632.0	75	AT	3632.0	3635.0	Sell		803,637	5992	LSE
00:56:39	3632.0	19	AT	3632.0	3635.0	Sell		803,562	5991	LSE
00:56:39	3632.0	81	AT	3632.0	3635.0	Sell		803,543	5990	LSE
00:56:39	3632.0	100	AT	3632.0	3635.0	Sell		803,462	5989	LSE
00:56:39	3632.0	87	AT	3632.0	3635.0	Sell		803,362	5988	LSE
00:56:39	3632.0	30	AT	3632.0	3635.0	Sell		803,275	5987	LSE
00:56:39	3632.0	27	AT	3632.0	3635.0	Sell		803,245	5986	LSE
00:56:38	3632.0	81	AT	3632.0	3635.0	Sell		803,218	5985	LSE
00:56:38	3632.0	164	AT	3632.0	3635.0	Sell		803,137	5984	LSE
00:56:38	3632.0	9	AT	3632.0	3635.0	Sell		802,973	5983	LSE
00:56:38	3632.0	66	AT	3632.0	3635.0	Sell		802,964	5982	LSE
00:56:38	3632.0	134	AT	3632.0	3635.0	Sell		802,898	5981	LSE
00:56:38	3632.0	26	AT	3632.0	3635.0	Sell		802,764	5980	LSE
00:56:38	3632.0	78	AT	3632.0	3635.0	Sell		802,738	5979	LSE
00:56:38	3635.0	193	AT	3633.0	3635.0	Buy		802,660	5978	LSE
00:56:38	3633.0	61	AT	3633.0	3635.0	Sell		802,467	5977	LSE
00:56:38	3633.0	39	AT	3633.0	3635.0	Sell		802,406	5976	LSE
00:56:38	3633.0	56	AT	3633.0	3635.0	Sell		802,367	5975	LSE
00:56:38	3633.0	100	AT	3633.0	3635.0	Sell		802,311	5974	LSE
00:56:17	3632.0	100	AT	3632.0	3635.0	Sell		802,211	5973	LSE
00:56:17	3633.0	28	AT	3633.0	3635.0	Sell		802,111	5972	LSE
00:56:17	3633.0	123	AT	3633.0	3635.0	Sell		802,083	5971	LSE
00:56:17	3633.0	18	AT	3633.0	3635.0	Sell		801,960	5970	LSE
00:56:17	3633.0	103	AT	3633.0	3635.0	Sell		801,942	5969	LSE
00:56:13	3636.0	13	AT	3633.0	3636.0	Buy		801,839	5968	LSE
00:56:13	3633.0	57	AT	3633.0	3636.0	Sell		801,826	5967	LSE
00:56:13	3633.0	43	AT	3633.0	3636.0	Sell		801,769	5966	LSE
00:56:13	3633.0	40	AT	3633.0	3636.0	Sell		801,726	5965	LSE
00:56:13	3633.0	60	AT	3633.0	3636.0	Sell		801,686	5964	LSE
00:56:13	3635.0	91	AT	3633.0	3635.0	Buy		801,626	5963	LSE
00:56:13	3633.0	100	AT	3633.0	3635.0	Sell		801,535	5962	LSE
00:56:13	3635.0	13	AT	3632.0	3635.0	Buy		801,435	5961	LSE
00:56:13	3635.0	87	AT	3632.0	3635.0	Buy		801,422	5960	LSE
00:56:13	3633.0	80	AT	3633.0	3636.0	Sell		801,335	5959	LSE
00:56:13	3633.0	34	AT	3633.0	3636.0	Sell		801,255	5958	LSE
00:56:13	3633.0	86	AT	3633.0	3636.0	Sell		801,221	5957	LSE
00:56:13	3633.0	40	AT	3633.0	3636.0	Sell		801,135	5956	LSE
00:56:11	3633.0	64	AT	3633.0	3636.0	Sell		801,095	5955	LSE
00:56:11	3633.0	14	AT	3633.0	3636.0	Sell		801,031	5954	LSE
00:56:11	3633.0	22	AT	3633.0	3636.0	Sell		801,017	5953	LSE
00:56:11	3633.0	16	AT	3633.0	3636.0	Sell		800,995	5952	LSE
00:56:11	3633.0	84	AT	3633.0	3636.0	Sell		800,979	5951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions