We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:04:14 | 3636.0 | 49 | AT | 3636.0 | 3638.0 | Sell | 861,007 | 6401 | LSE | |
01:04:14 | 3636.0 | 13 | AT | 3636.0 | 3638.0 | Sell | 860,958 | 6400 | LSE | |
01:04:14 | 3636.0 | 81 | AT | 3636.0 | 3638.0 | Sell | 860,945 | 6399 | LSE | |
01:04:14 | 3636.0 | 227 | AT | 3636.0 | 3638.0 | Sell | 860,864 | 6398 | LSE | |
01:04:14 | 3636.0 | 47 | AT | 3636.0 | 3638.0 | Sell | 860,637 | 6397 | LSE | |
01:04:14 | 3636.0 | 15 | AT | 3636.0 | 3638.0 | Sell | 860,590 | 6396 | LSE | |
01:04:14 | 3636.0 | 138 | AT | 3636.0 | 3638.0 | Sell | 860,575 | 6395 | LSE | |
01:04:14 | 3636.0 | 73 | AT | 3636.0 | 3638.0 | Sell | 860,437 | 6394 | LSE | |
01:04:14 | 3636.0 | 33 | AT | 3636.0 | 3638.0 | Sell | 860,364 | 6393 | LSE | |
01:04:14 | 3636.0 | 56 | AT | 3636.0 | 3638.0 | Sell | 860,331 | 6392 | LSE | |
01:04:14 | 3638.0 | 20 | AT | 3636.0 | 3638.0 | Buy | 860,275 | 6391 | LSE | |
01:04:14 | 3636.0 | 84 | AT | 3636.0 | 3638.0 | Sell | 860,255 | 6390 | LSE | |
01:04:14 | 3636.0 | 56 | AT | 3636.0 | 3638.0 | Sell | 860,171 | 6389 | LSE | |
01:04:14 | 3636.0 | 30 | AT | 3636.0 | 3638.0 | Sell | 860,115 | 6388 | LSE | |
01:04:14 | 3636.0 | 19 | AT | 3636.0 | 3638.0 | Sell | 860,085 | 6387 | LSE | |
01:04:14 | 3636.0 | 251 | AT | 3636.0 | 3638.0 | Sell | 860,066 | 6386 | LSE | |
01:04:14 | 3636.0 | 94 | AT | 3636.0 | 3638.0 | Sell | 859,815 | 6385 | LSE | |
01:04:14 | 3636.0 | 75 | AT | 3636.0 | 3638.0 | Sell | 859,721 | 6384 | LSE | |
01:04:14 | 3636.0 | 36 | AT | 3636.0 | 3638.0 | Sell | 859,646 | 6383 | LSE | |
01:04:14 | 3636.0 | 85 | AT | 3636.0 | 3638.0 | Sell | 859,610 | 6382 | LSE | |
01:04:14 | 3636.0 | 19 | AT | 3636.0 | 3638.0 | Sell | 859,525 | 6381 | LSE | |
01:04:14 | 3638.0 | 36 | AT | 3636.0 | 3638.0 | Buy | 859,506 | 6380 | LSE | |
01:04:14 | 3638.0 | 81 | AT | 3636.0 | 3638.0 | Buy | 859,470 | 6379 | LSE | |
01:04:14 | 3638.0 | 88 | AT | 3636.0 | 3638.0 | Buy | 859,389 | 6378 | LSE | |
01:04:14 | 3636.0 | 141 | AT | 3636.0 | 3638.0 | Sell | 859,301 | 6377 | LSE | |
01:04:14 | 3636.0 | 159 | AT | 3636.0 | 3638.0 | Sell | 859,160 | 6376 | LSE | |
01:04:14 | 3635.0 | 43 | AT | 3635.0 | 3638.0 | Sell | 859,001 | 6375 | LSE | |
01:04:14 | 3635.0 | 1 | AT | 3635.0 | 3638.0 | Sell | 858,958 | 6374 | LSE | |
01:04:14 | 3635.0 | 100 | AT | 3635.0 | 3638.0 | Sell | 858,957 | 6373 | LSE | |
01:04:14 | 3635.0 | 84 | AT | 3635.0 | 3638.0 | Sell | 858,857 | 6372 | LSE | |
01:04:14 | 3636.0 | 72 | AT | 3636.0 | 3638.0 | Sell | 858,773 | 6371 | LSE | |
01:04:14 | 3638.0 | 75 | AT | 3636.0 | 3638.0 | Buy | 858,701 | 6370 | LSE | |
01:04:14 | 3636.0 | 209 | AT | 3636.0 | 3639.0 | Sell | 858,626 | 6369 | LSE | |
01:04:14 | 3636.0 | 80 | AT | 3636.0 | 3639.0 | Sell | 858,417 | 6368 | LSE | |
01:04:14 | 3636.0 | 92 | AT | 3636.0 | 3639.0 | Sell | 858,337 | 6367 | LSE | |
01:04:14 | 3636.0 | 19 | AT | 3636.0 | 3639.0 | Sell | 858,245 | 6366 | LSE | |
01:04:03 | 3636.0 | 72 | AT | 3636.0 | 3638.0 | Sell | 858,226 | 6365 | LSE | |
01:04:03 | 3636.0 | 39 | AT | 3636.0 | 3638.0 | Sell | 858,154 | 6364 | LSE | |
01:04:03 | 3636.0 | 88 | AT | 3636.0 | 3638.0 | Sell | 858,115 | 6363 | LSE | |
01:04:03 | 3637.0 | 100 | AT | 3637.0 | 3638.0 | Sell | 858,027 | 6362 | LSE | |
01:04:03 | 3637.0 | 35 | AT | 3637.0 | 3638.0 | Sell | 857,927 | 6361 | LSE | |
01:04:03 | 3636.0 | 100 | AT | 3636.0 | 3638.0 | Sell | 857,892 | 6360 | LSE | |
01:04:03 | 3636.0 | 100 | AT | 3636.0 | 3638.0 | Sell | 857,792 | 6359 | LSE | |
01:04:03 | 3636.0 | 500 | AT | 3636.0 | 3638.0 | Sell | 857,692 | 6358 | LSE | |
01:04:03 | 3636.0 | 72 | AT | 3636.0 | 3638.0 | Sell | 857,192 | 6357 | LSE | |
01:04:03 | 3636.0 | 256 | AT | 3636.0 | 3638.0 | Sell | 857,120 | 6356 | LSE | |
01:04:03 | 3637.0 | 349 | AT | 3637.0 | 3639.0 | Sell | 856,864 | 6355 | LSE | |
01:04:03 | 3637.0 | 16 | AT | 3637.0 | 3639.0 | Sell | 856,515 | 6354 | LSE | |
01:04:03 | 3637.0 | 35 | AT | 3637.0 | 3639.0 | Sell | 856,499 | 6353 | LSE | |
01:04:01 | 3637.0 | 39 | AT | 3637.0 | 3639.0 | Sell | 856,464 | 6352 | LSE | |
01:04:01 | 3637.0 | 86 | AT | 3637.0 | 3639.0 | Sell | 856,425 | 6351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions