Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 6951 - 6901 (01:14-01:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:14:16	3626.0	132	AT	3622.0	3626.0	Buy		1,120,571	6951	LSE
01:14:16	3624.0	98	AT	3622.0	3624.0	Buy		1,120,439	6950	LSE
01:14:16	3624.0	40	AT	3622.0	3624.0	Buy		1,120,341	6949	LSE
01:14:16	3624.0	20	AT	3622.0	3624.0	Buy		1,120,301	6948	LSE
01:14:16	3623.0	149	AT	3621.0	3623.0	Buy		1,120,281	6947	LSE
01:14:16	3623.0	692	AT	3621.0	3623.0	Buy		1,120,132	6946	LSE
01:14:14	3623.0	80	AT	3621.0	3623.0	Buy		1,119,440	6945	LSE
01:14:14	3623.0	48	AT	3621.0	3623.0	Buy		1,119,360	6944	LSE
01:14:14	3623.0	172	AT	3621.0	3623.0	Buy		1,119,312	6943	LSE
01:14:09	3623.0	8	AT	3621.0	3623.0	Buy		1,119,140	6942	LSE
01:14:09	3623.0	40	AT	3621.0	3623.0	Buy		1,119,132	6941	LSE
01:14:09	3623.0	160	AT	3621.0	3623.0	Buy		1,119,092	6940	LSE
01:14:09	3623.0	60	AT	3621.0	3623.0	Buy		1,118,932	6939	LSE
01:14:09	3623.0	23	AT	3621.0	3623.0	Buy		1,118,872	6938	LSE
01:14:09	3623.0	108	AT	3621.0	3623.0	Buy		1,118,849	6937	LSE
01:14:09	3623.0	89	AT	3621.0	3623.0	Buy		1,118,741	6936	LSE
01:14:05	3623.0	53	AT	3621.0	3623.0	Buy		1,118,652	6935	LSE
01:14:02	3622.0	78	AT	3620.0	3622.0	Buy		1,118,599	6934	LSE
01:14:02	3622.0	22	AT	3620.0	3622.0	Buy		1,118,521	6933	LSE
01:14:02	3622.0	98	AT	3620.0	3622.0	Buy		1,118,499	6932	LSE
01:14:02	3622.0	100	AT	3620.0	3622.0	Buy		1,118,401	6931	LSE
01:14:02	3622.0	120	AT	3620.0	3622.0	Buy		1,118,301	6930	LSE
01:13:56	3622.0	100	AT	3620.0	3622.0	Buy		1,118,181	6929	LSE
01:13:56	3622.0	80	AT	3620.0	3622.0	Buy		1,118,081	6928	LSE
01:13:56	3622.0	200	AT	3620.0	3622.0	Buy		1,118,001	6927	LSE
01:13:56	3622.0	109	AT	3620.0	3622.0	Buy		1,117,801	6926	LSE
01:13:56	3622.0	87	AT	3620.0	3622.0	Buy		1,117,692	6925	LSE
01:13:56	3622.0	7	AT	3620.0	3622.0	Buy		1,117,605	6924	LSE
01:13:51	3620.0	100	AT	3620.0	3622.0	Sell		1,117,598	6923	LSE
01:13:48	3620.0	210	AT	3620.0	3622.0	Sell		1,117,498	6922	LSE
01:13:48	3621.0	240	AT	3621.0	3622.0	Sell		1,117,288	6921	LSE
01:13:48	3621.0	160	AT	3621.0	3622.0	Sell		1,117,048	6920	LSE
01:13:48	3621.0	500	AT	3621.0	3622.0	Sell		1,116,888	6919	LSE
01:13:48	3621.0	100	AT	3621.0	3622.0	Sell		1,116,388	6918	LSE
01:13:48	3621.0	100	AT	3621.0	3622.0	Sell		1,116,288	6917	LSE
01:13:47	3622.0	16	AT	3622.0	3623.0	Sell		1,116,188	6916	LSE
01:13:47	3622.0	17	AT	3622.0	3623.0	Sell		1,116,172	6915	LSE
01:13:47	3622.0	135	AT	3622.0	3623.0	Sell		1,116,155	6914	LSE
01:13:47	3622.0	51	AT	3621.0	3622.0	Buy		1,116,020	6913	LSE
01:13:47	3622.0	19	AT	3621.0	3622.0	Buy		1,115,969	6912	LSE
01:13:47	3621.0	160	AT	3620.0	3622.0			1,115,950	6911	LSE
01:13:47	3621.0	154	AT	3620.0	3622.0			1,115,790	6910	LSE
01:13:47	3621.0	400	AT	3620.0	3622.0			1,115,636	6909	LSE
01:13:47	3622.0	23	AT	3622.0	3623.0	Sell		1,115,236	6908	LSE
01:13:47	3622.0	78	AT	3620.0	3622.0	Buy		1,115,213	6907	LSE
01:13:46	3622.0	100	AT	3620.0	3622.0	Buy		1,115,135	6906	LSE
01:13:41	3620.0	100	AT	3620.0	3622.0	Sell		1,115,035	6905	LSE
01:13:41	3620.0	100	AT	3620.0	3622.0	Sell		1,114,935	6904	LSE
01:13:41	3621.0	79	AT	3621.0	3622.0	Sell		1,114,835	6903	LSE
01:13:41	3621.0	117	AT	3621.0	3623.0	Sell		1,114,756	6902	LSE
01:13:41	3621.0	109	AT	3621.0	3623.0	Sell		1,114,639	6901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions