We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:12:24 | 3640.0 | 19 | AT | 3640.0 | 3646.0 | Sell | 629,251 | 4101 | LSE | |
00:12:24 | 3640.0 | 65 | AT | 3640.0 | 3646.0 | Sell | 629,232 | 4100 | LSE | |
00:12:24 | 3640.0 | 35 | AT | 3640.0 | 3646.0 | Sell | 629,167 | 4099 | LSE | |
00:12:24 | 3640.0 | 38 | AT | 3640.0 | 3646.0 | Sell | 629,132 | 4098 | LSE | |
00:12:24 | 3640.0 | 40 | AT | 3640.0 | 3646.0 | Sell | 629,094 | 4097 | LSE | |
00:12:24 | 3640.0 | 22 | AT | 3640.0 | 3646.0 | Sell | 629,054 | 4096 | LSE | |
00:12:24 | 3640.0 | 138 | AT | 3640.0 | 3646.0 | Sell | 629,032 | 4095 | LSE | |
00:12:24 | 3640.0 | 100 | AT | 3640.0 | 3646.0 | Sell | 628,894 | 4094 | LSE | |
00:12:05 | 3640.0 | 88 | AT | 3640.0 | 3646.0 | Sell | 628,794 | 4093 | LSE | |
00:12:05 | 3641.0 | 35 | AT | 3641.0 | 3646.0 | Sell | 628,706 | 4092 | LSE | |
00:12:05 | 3641.0 | 65 | AT | 3641.0 | 3646.0 | Sell | 628,671 | 4091 | LSE | |
00:12:05 | 3641.0 | 100 | AT | 3641.0 | 3646.0 | Sell | 628,606 | 4090 | LSE | |
00:12:05 | 3641.0 | 76 | AT | 3641.0 | 3646.0 | Sell | 628,506 | 4089 | LSE | |
00:12:04 | 3642.0 | 100 | AT | 3642.0 | 3646.0 | Sell | 628,430 | 4088 | LSE | |
00:11:52 | 3642.0 | 53 | AT | 3642.0 | 3646.0 | Sell | 628,330 | 4087 | LSE | |
00:11:52 | 3642.0 | 47 | AT | 3642.0 | 3646.0 | Sell | 628,277 | 4086 | LSE | |
00:11:52 | 3643.0 | 88 | AT | 3643.0 | 3646.0 | Sell | 628,230 | 4085 | LSE | |
00:11:52 | 3643.0 | 40 | AT | 3643.0 | 3646.0 | Sell | 628,142 | 4084 | LSE | |
00:11:52 | 3643.0 | 60 | AT | 3643.0 | 3646.0 | Sell | 628,102 | 4083 | LSE | |
00:11:52 | 3643.0 | 40 | AT | 3643.0 | 3646.0 | Sell | 628,042 | 4082 | LSE | |
00:11:52 | 3643.0 | 60 | AT | 3643.0 | 3646.0 | Sell | 628,002 | 4081 | LSE | |
00:11:52 | 3643.0 | 23 | AT | 3643.0 | 3646.0 | Sell | 627,942 | 4080 | LSE | |
00:11:52 | 3643.0 | 77 | AT | 3643.0 | 3646.0 | Sell | 627,919 | 4079 | LSE | |
00:11:52 | 3643.0 | 23 | AT | 3643.0 | 3646.0 | Sell | 627,842 | 4078 | LSE | |
00:11:52 | 3643.0 | 77 | AT | 3643.0 | 3646.0 | Sell | 627,819 | 4077 | LSE | |
00:11:52 | 3643.0 | 23 | AT | 3643.0 | 3646.0 | Sell | 627,742 | 4076 | LSE | |
00:11:52 | 3643.0 | 77 | AT | 3643.0 | 3646.0 | Sell | 627,719 | 4075 | LSE | |
00:11:52 | 3643.0 | 28 | AT | 3643.0 | 3646.0 | Sell | 627,642 | 4074 | LSE | |
00:11:52 | 3643.0 | 72 | AT | 3643.0 | 3646.0 | Sell | 627,614 | 4073 | LSE | |
00:11:52 | 3643.0 | 38 | AT | 3643.0 | 3645.0 | Sell | 627,542 | 4072 | LSE | |
00:11:52 | 3643.0 | 86 | AT | 3643.0 | 3645.0 | Sell | 627,504 | 4071 | LSE | |
00:11:52 | 3643.0 | 21 | AT | 3643.0 | 3645.0 | Sell | 627,418 | 4070 | LSE | |
00:11:52 | 3643.0 | 79 | AT | 3643.0 | 3645.0 | Sell | 627,397 | 4069 | LSE | |
00:11:52 | 3643.0 | 21 | AT | 3643.0 | 3645.0 | Sell | 627,318 | 4068 | LSE | |
00:11:52 | 3643.0 | 85 | AT | 3643.0 | 3645.0 | Sell | 627,297 | 4067 | LSE | |
00:11:52 | 3643.0 | 32 | AT | 3643.0 | 3645.0 | Sell | 627,212 | 4066 | LSE | |
00:11:52 | 3643.0 | 88 | AT | 3643.0 | 3645.0 | Sell | 627,180 | 4065 | LSE | |
00:11:52 | 3645.0 | 17 | AT | 3643.0 | 3645.0 | Buy | 627,092 | 4064 | LSE | |
00:11:52 | 3645.0 | 28 | AT | 3643.0 | 3645.0 | Buy | 627,075 | 4063 | LSE | |
00:11:52 | 3642.0 | 53 | AT | 3642.0 | 3645.0 | Sell | 627,047 | 4062 | LSE | |
00:11:52 | 3642.0 | 87 | AT | 3642.0 | 3645.0 | Sell | 626,994 | 4061 | LSE | |
00:11:52 | 3643.0 | 41 | AT | 3643.0 | 3645.0 | Sell | 626,907 | 4060 | LSE | |
00:11:51 | 3643.0 | 15 | AT | 3643.0 | 3646.0 | Sell | 626,866 | 4059 | LSE | |
00:11:51 | 3643.0 | 18 | AT | 3643.0 | 3646.0 | Sell | 626,851 | 4058 | LSE | |
00:11:51 | 3643.0 | 139 | AT | 3643.0 | 3646.0 | Sell | 626,833 | 4057 | LSE | |
00:11:51 | 3643.0 | 75 | AT | 3643.0 | 3646.0 | Sell | 626,694 | 4056 | LSE | |
00:11:51 | 3643.0 | 90 | AT | 3643.0 | 3646.0 | Sell | 626,619 | 4055 | LSE | |
00:11:51 | 3643.0 | 17 | AT | 3643.0 | 3646.0 | Sell | 626,529 | 4054 | LSE | |
00:11:51 | 3643.0 | 100 | AT | 3643.0 | 3646.0 | Sell | 626,512 | 4053 | LSE | |
00:11:51 | 3642.0 | 13 | AT | 3642.0 | 3646.0 | Sell | 626,412 | 4052 | LSE | |
00:11:51 | 3643.0 | 23 | AT | 3643.0 | 3646.0 | Sell | 626,399 | 4051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions