We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:15:38 | 3653.0 | 54 | AT | 3650.0 | 3653.0 | Buy | 52,090 | 251 | LSE | |
17:15:38 | 3653.0 | 82 | AT | 3650.0 | 3653.0 | Buy | 52,036 | 250 | LSE | |
17:15:38 | 3653.0 | 73 | AT | 3650.0 | 3653.0 | Buy | 51,954 | 249 | LSE | |
17:15:38 | 3652.0 | 87 | AT | 3650.0 | 3652.0 | Buy | 51,881 | 248 | LSE | |
17:15:38 | 3651.0 | 87 | AT | 3650.0 | 3651.0 | Buy | 51,794 | 247 | LSE | |
17:15:38 | 3651.0 | 72 | AT | 3650.0 | 3651.0 | Buy | 51,707 | 246 | LSE | |
17:15:38 | 3650.0 | 72 | AT | 3627.0 | 3650.0 | Buy | 51,635 | 245 | LSE | |
17:15:38 | 3650.0 | 78 | AT | 3627.0 | 3650.0 | Buy | 51,563 | 244 | LSE | |
17:15:38 | 3650.0 | 52 | AT | 3627.0 | 3650.0 | Buy | 51,485 | 243 | LSE | |
17:15:38 | 3650.0 | 250 | AT | 3627.0 | 3650.0 | Buy | 51,433 | 242 | LSE | |
17:15:38 | 3649.0 | 72 | AT | 3627.0 | 3649.0 | Buy | 51,183 | 241 | LSE | |
17:15:38 | 3649.0 | 449 | AT | 3627.0 | 3649.0 | Buy | 51,111 | 240 | LSE | |
17:15:38 | 3649.0 | 85 | AT | 3627.0 | 3649.0 | Buy | 50,662 | 239 | LSE | |
17:15:38 | 3648.0 | 92 | AT | 3627.0 | 3648.0 | Buy | 50,577 | 238 | LSE | |
17:15:38 | 3648.0 | 210 | AT | 3627.0 | 3648.0 | Buy | 50,485 | 237 | LSE | |
17:15:38 | 3648.0 | 86 | AT | 3627.0 | 3648.0 | Buy | 50,275 | 236 | LSE | |
17:15:38 | 3648.0 | 76 | AT | 3627.0 | 3648.0 | Buy | 50,189 | 235 | LSE | |
17:15:38 | 3647.0 | 88 | AT | 3627.0 | 3647.0 | Buy | 50,113 | 234 | LSE | |
17:15:38 | 3647.0 | 84 | AT | 3627.0 | 3647.0 | Buy | 50,025 | 233 | LSE | |
17:15:38 | 3647.0 | 85 | AT | 3627.0 | 3647.0 | Buy | 49,941 | 232 | LSE | |
17:15:38 | 3647.0 | 106 | AT | 3627.0 | 3647.0 | Buy | 49,856 | 231 | LSE | |
17:15:31 | 3647.0 | 10 | O | 3627.0 | 3647.0 | Buy | 49,750 | 230 | LSE | |
17:15:31 | 3627.0 | 81 | AT | 3627.0 | 3647.0 | Sell | 49,740 | 229 | LSE | |
17:15:13 | 3627.0 | 8 | AT | 3627.0 | 3647.0 | Sell | 49,659 | 228 | LSE | |
17:15:12 | 3627.0 | 111 | AT | 3627.0 | 3647.0 | Sell | 49,651 | 227 | LSE | |
17:15:12 | 3627.0 | 61 | AT | 3627.0 | 3647.0 | Sell | 49,540 | 226 | LSE | |
17:15:12 | 3627.0 | 49 | AT | 3627.0 | 3647.0 | Sell | 49,479 | 225 | LSE | |
17:15:10 | 3627.0 | 131 | AT | 3627.0 | 3648.0 | Sell | 49,430 | 224 | LSE | |
17:15:09 | 3644.0 | 394 | AT | 3644.0 | 3648.0 | Sell | 49,299 | 223 | LSE | |
17:15:09 | 3644.0 | 131 | AT | 3635.0 | 3644.0 | Buy | 48,905 | 222 | LSE | |
17:15:09 | 3644.0 | 180 | AT | 3627.0 | 3644.0 | Buy | 48,774 | 221 | LSE | |
17:15:09 | 3644.0 | 171 | AT | 3627.0 | 3644.0 | Buy | 48,594 | 220 | LSE | |
17:15:09 | 3643.0 | 26 | AT | 3627.0 | 3643.0 | Buy | 48,423 | 219 | LSE | |
17:15:09 | 3643.0 | 117 | AT | 3627.0 | 3643.0 | Buy | 48,397 | 218 | LSE | |
17:15:08 | 3628.0 | 111 | AT | 3628.0 | 3644.0 | Sell | 48,280 | 217 | LSE | |
17:15:08 | 3628.0 | 32 | AT | 3628.0 | 3644.0 | Sell | 48,169 | 216 | LSE | |
17:15:07 | 3628.0 | 148 | AT | 3628.0 | 3644.0 | Sell | 48,137 | 215 | LSE | |
17:15:06 | 3632.0 | 270 | AT | 3632.0 | 3644.0 | Sell | 47,989 | 214 | LSE | |
17:15:04 | 3632.0 | 81 | AT | 3632.0 | 3644.0 | Sell | 47,719 | 213 | LSE | |
17:15:03 | 3636.0 | 331 | AT | 3636.0 | 3647.0 | Sell | 47,638 | 212 | LSE | |
17:15:03 | 3636.0 | 20 | AT | 3636.0 | 3647.0 | Sell | 47,307 | 211 | LSE | |
17:15:02 | 3645.0 | 55 | AT | 3645.0 | 3649.0 | Sell | 47,287 | 210 | LSE | |
17:15:02 | 3645.0 | 80 | AT | 3645.0 | 3649.0 | Sell | 47,232 | 209 | LSE | |
17:15:02 | 3645.0 | 25 | AT | 3645.0 | 3649.0 | Sell | 47,152 | 208 | LSE | |
17:15:01 | 3646.0 | 55 | AT | 3646.0 | 3649.0 | Sell | 47,127 | 207 | LSE | |
17:15:01 | 3646.0 | 25 | AT | 3646.0 | 3649.0 | Sell | 47,072 | 206 | LSE | |
17:15:01 | 3646.0 | 80 | AT | 3646.0 | 3649.0 | Sell | 47,047 | 205 | LSE | |
17:15:01 | 3646.0 | 55 | AT | 3646.0 | 3649.0 | Sell | 46,967 | 204 | LSE | |
17:14:04 | 3647.0 | 135 | AT | 3647.0 | 3650.0 | Sell | 46,912 | 203 | LSE | |
17:14:04 | 3647.0 | 25 | AT | 3647.0 | 3650.0 | Sell | 46,777 | 202 | LSE | |
17:14:04 | 3647.0 | 160 | AT | 3647.0 | 3650.0 | Sell | 46,752 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions