We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:07:15 | 3634.0 | 40 | AT | 3632.0 | 3634.0 | Buy | 99,087 | 501 | LSE | |
18:07:15 | 3634.0 | 125 | AT | 3632.0 | 3634.0 | Buy | 99,047 | 500 | LSE | |
18:07:15 | 3634.0 | 32 | AT | 3632.0 | 3634.0 | Buy | 98,922 | 499 | LSE | |
18:07:15 | 3634.0 | 243 | AT | 3632.0 | 3634.0 | Buy | 98,890 | 498 | LSE | |
18:06:56 | 3633.0 | 460 | AT | 3633.0 | 3634.0 | Sell | 98,647 | 497 | LSE | |
18:06:56 | 3633.0 | 500 | AT | 3630.0 | 3633.0 | Buy | 98,187 | 496 | LSE | |
18:06:56 | 3633.0 | 371 | AT | 3630.0 | 3633.0 | Buy | 97,687 | 495 | LSE | |
18:06:56 | 3633.0 | 213 | AT | 3630.0 | 3633.0 | Buy | 97,316 | 494 | LSE | |
18:06:05 | 3630.0 | 104 | AT | 3630.0 | 3633.0 | Sell | 97,103 | 493 | LSE | |
18:05:32 | 3633.0 | 45 | AT | 3630.0 | 3633.0 | Buy | 96,999 | 492 | LSE | |
18:05:32 | 3633.0 | 234 | AT | 3630.0 | 3633.0 | Buy | 96,954 | 491 | LSE | |
18:05:32 | 3633.0 | 31 | AT | 3630.0 | 3633.0 | Buy | 96,720 | 490 | LSE | |
18:05:32 | 3633.0 | 9 | AT | 3630.0 | 3633.0 | Buy | 96,689 | 489 | LSE | |
18:05:32 | 3633.0 | 59 | AT | 3630.0 | 3633.0 | Buy | 96,680 | 488 | LSE | |
18:05:32 | 3633.0 | 40 | AT | 3632.0 | 3633.0 | Buy | 96,621 | 487 | LSE | |
18:05:32 | 3632.0 | 100 | AT | 3630.0 | 3632.0 | Buy | 96,581 | 486 | LSE | |
18:05:32 | 3632.0 | 40 | AT | 3630.0 | 3632.0 | Buy | 96,481 | 485 | LSE | |
18:05:32 | 3632.0 | 320 | AT | 3630.0 | 3632.0 | Buy | 96,441 | 484 | LSE | |
18:05:32 | 3632.0 | 40 | AT | 3630.0 | 3632.0 | Buy | 96,121 | 483 | LSE | |
18:05:32 | 3631.0 | 500 | AT | 3626.0 | 3631.0 | Buy | 96,081 | 482 | LSE | |
18:05:32 | 3630.0 | 446 | AT | 3626.0 | 3630.0 | Buy | 95,581 | 481 | LSE | |
18:04:02 | 3626.0 | 132 | AT | 3626.0 | 3630.0 | Sell | 95,135 | 480 | LSE | |
18:04:01 | 3629.0 | 221 | AT | 3626.0 | 3629.0 | Buy | 95,003 | 479 | LSE | |
18:04:01 | 3629.0 | 105 | AT | 3626.0 | 3629.0 | Buy | 94,782 | 478 | LSE | |
18:04:01 | 3629.0 | 88 | AT | 3626.0 | 3629.0 | Buy | 94,677 | 477 | LSE | |
18:04:01 | 3629.0 | 250 | AT | 3626.0 | 3629.0 | Buy | 94,589 | 476 | LSE | |
18:03:49 | 3626.0 | 755 | AT | 3626.0 | 3629.0 | Sell | 94,339 | 475 | LSE | |
18:03:44 | 3627.0 | 84 | AT | 3627.0 | 3629.0 | Sell | 93,584 | 474 | LSE | |
18:03:41 | 3630.0 | 17 | AT | 3628.0 | 3630.0 | Buy | 93,500 | 473 | LSE | |
18:03:41 | 3630.0 | 22 | AT | 3630.0 | 3631.0 | Sell | 93,483 | 472 | LSE | |
18:03:41 | 3630.0 | 12 | AT | 3630.0 | 3631.0 | Sell | 93,461 | 471 | LSE | |
18:03:41 | 3630.0 | 16 | AT | 3630.0 | 3631.0 | Sell | 93,449 | 470 | LSE | |
18:03:41 | 3630.0 | 78 | AT | 3630.0 | 3631.0 | Sell | 93,433 | 469 | LSE | |
18:03:41 | 3630.0 | 155 | AT | 3627.0 | 3630.0 | Buy | 93,355 | 468 | LSE | |
18:03:41 | 3630.0 | 2 | AT | 3626.0 | 3630.0 | Buy | 93,200 | 467 | LSE | |
18:03:41 | 3630.0 | 30 | AT | 3626.0 | 3630.0 | Buy | 93,198 | 466 | LSE | |
18:03:41 | 3630.0 | 220 | AT | 3627.0 | 3630.0 | Buy | 93,168 | 465 | LSE | |
18:03:41 | 3630.0 | 85 | AT | 3627.0 | 3630.0 | Buy | 92,948 | 464 | LSE | |
18:03:41 | 3626.0 | 583 | AT | 3626.0 | 3630.0 | Sell | 92,863 | 463 | LSE | |
18:03:40 | 3626.0 | 735 | AT | 3626.0 | 3630.0 | Sell | 92,280 | 462 | LSE | |
18:03:40 | 3626.0 | 503 | AT | 3626.0 | 3630.0 | Sell | 91,545 | 461 | LSE | |
18:03:40 | 3626.0 | 1262 | AT | 3626.0 | 3630.0 | Sell | 91,042 | 460 | LSE | |
18:03:40 | 3626.0 | 160 | AT | 3626.0 | 3630.0 | Sell | 89,780 | 459 | LSE | |
18:03:40 | 3626.0 | 2241 | AT | 3626.0 | 3630.0 | Sell | 89,620 | 458 | LSE | |
18:03:40 | 3626.0 | 259 | AT | 3626.0 | 3631.0 | Sell | 87,379 | 457 | LSE | |
18:03:40 | 3626.0 | 160 | AT | 3626.0 | 3632.0 | Sell | 87,120 | 456 | LSE | |
18:03:40 | 3626.0 | 778 | AT | 3626.0 | 3632.0 | Sell | 86,960 | 455 | LSE | |
18:03:40 | 3626.0 | 1262 | AT | 3626.0 | 3632.0 | Sell | 86,182 | 454 | LSE | |
18:03:40 | 3626.0 | 148 | AT | 3626.0 | 3631.0 | Sell | 84,920 | 453 | LSE | |
18:03:40 | 3626.0 | 160 | AT | 3626.0 | 3632.0 | Sell | 84,772 | 452 | LSE | |
18:03:40 | 3626.0 | 152 | AT | 3626.0 | 3632.0 | Sell | 84,612 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions