Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:20:16

Delayed by 15 minutes

Trade 2751 - 2701 (23:51-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:07	3602.0	86	AT	3601.0	3602.0	Buy		483,927	2751	LSE
23:51:07	3602.0	39	AT	3601.0	3602.0	Buy		483,841	2750	LSE
23:51:07	3602.0	20	AT	3601.0	3602.0	Buy		483,802	2749	LSE
23:51:07	3602.0	21	AT	3601.0	3602.0	Buy		483,782	2748	LSE
23:51:07	3602.0	50	AT	3601.0	3602.0	Buy		483,761	2747	LSE
23:51:07	3602.0	50	AT	3601.0	3602.0	Buy		483,711	2746	LSE
23:51:07	3602.0	350	AT	3600.0	3602.0	Buy		483,661	2745	LSE
23:51:04	3602.0	50	AT	3600.0	3602.0	Buy		483,311	2744	LSE
23:51:04	3602.0	50	AT	3600.0	3602.0	Buy		483,261	2743	LSE
23:51:04	3602.0	26	AT	3600.0	3602.0	Buy		483,211	2742	LSE
23:51:04	3602.0	50	AT	3600.0	3602.0	Buy		483,185	2741	LSE
23:51:04	3602.0	50	AT	3600.0	3602.0	Buy		483,135	2740	LSE
23:51:04	3602.0	50	AT	3600.0	3602.0	Buy		483,085	2739	LSE
23:51:04	3602.0	100	AT	3600.0	3602.0	Buy		483,035	2738	LSE
23:51:04	3602.0	100	AT	3600.0	3602.0	Buy		482,935	2737	LSE
23:51:04	3602.0	100	AT	3600.0	3602.0	Buy		482,835	2736	LSE
23:51:04	3602.0	23	AT	3600.0	3603.0	Buy		482,735	2735	LSE
23:51:04	3602.0	30	AT	3600.0	3602.0	Buy		482,712	2734	LSE
23:51:04	3602.0	120	AT	3600.0	3602.0	Buy		482,682	2733	LSE
23:51:04	3602.0	200	AT	3600.0	3602.0	Buy		482,562	2732	LSE
23:51:04	3602.0	100	AT	3600.0	3602.0	Buy		482,362	2731	LSE
23:51:04	3601.0	360	AT	3601.0	3602.0	Sell		482,262	2730	LSE
23:51:04	3601.0	16	AT	3601.0	3602.0	Sell		481,902	2729	LSE
23:51:04	3601.0	24	AT	3601.0	3602.0	Sell		481,886	2728	LSE
23:50:59	3601.0	40	AT	3601.0	3602.0	Sell		481,862	2727	LSE
23:50:59	3601.0	117	AT	3601.0	3602.0	Sell		481,822	2726	LSE
23:50:59	3601.0	160	AT	3601.0	3602.0	Sell		481,705	2725	LSE
23:50:46	3602.0	100	AT	3601.0	3602.0	Buy		481,545	2724	LSE
23:50:46	3602.0	18	AT	3601.0	3602.0	Buy		481,445	2723	LSE
23:50:46	3602.0	40	AT	3601.0	3602.0	Buy		481,427	2722	LSE
23:50:46	3602.0	23	AT	3602.0	3603.0	Sell		481,387	2721	LSE
23:50:46	3602.0	500	AT	3602.0	3603.0	Sell		481,364	2720	LSE
23:50:46	3602.0	155	AT	3602.0	3603.0	Sell		480,864	2719	LSE
23:50:46	3602.0	25	AT	3602.0	3603.0	Sell		480,709	2718	LSE
23:50:40	3602.0	119	AT	3602.0	3603.0	Sell		480,684	2717	LSE
23:50:40	3602.0	320	AT	3602.0	3603.0	Sell		480,565	2716	LSE
23:50:40	3603.0	78	AT	3602.0	3604.0			480,245	2715	LSE
23:50:40	3603.0	200	AT	3602.0	3603.0	Buy		480,167	2714	LSE
23:50:40	3603.0	64	AT	3602.0	3603.0	Buy		479,967	2713	LSE
23:50:40	3603.0	20	AT	3600.0	3603.0	Buy		479,903	2712	LSE
23:50:40	3603.0	20	AT	3600.0	3603.0	Buy		479,883	2711	LSE
23:50:40	3603.0	40	AT	3600.0	3603.0	Buy		479,863	2710	LSE
23:50:40	3603.0	20	AT	3600.0	3603.0	Buy		479,823	2709	LSE
23:50:40	3603.0	20	AT	3600.0	3603.0	Buy		479,803	2708	LSE
23:50:40	3603.0	40	AT	3600.0	3603.0	Buy		479,783	2707	LSE
23:50:33	3603.0	226	AT	3600.0	3603.0	Buy		479,743	2706	LSE
23:50:33	3603.0	118	AT	3600.0	3603.0	Buy		479,517	2705	LSE
23:50:33	3603.0	82	AT	3600.0	3603.0	Buy		479,399	2704	LSE
23:50:33	3603.0	18	AT	3600.0	3603.0	Buy		479,317	2703	LSE
23:50:26	3603.0	67	AT	3600.0	3603.0	Buy		479,299	2702	LSE
23:50:26	3603.0	33	AT	3600.0	3603.0	Buy		479,232	2701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions