ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
84.245
0.20%
US Dollar vs AUD
1.49424
0.19%
Bitcoin
63,829.11
-0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,597.00
-14.00
( -0.39% )
Updated: 19:23:28
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7651 - 7601 (01:28-01:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:28:17 3623.0 84 AT 3621.0 3623.0 Buy
1,176,079 7651 LSE
01:28:17 3623.0 13 AT 3621.0 3623.0 Buy
1,175,995 7650 LSE
01:28:17 3623.0 59 AT 3621.0 3623.0 Buy
1,175,982 7649 LSE
01:28:17 3623.0 37 AT 3621.0 3623.0 Buy
1,175,923 7648 LSE
01:28:17 3623.0 80 AT 3622.0 3623.0 Buy
1,175,886 7647 LSE
01:28:17 3623.0 127 AT 3622.0 3623.0 Buy
1,175,806 7646 LSE
01:28:17 3622.0 7 AT 3621.0 3622.0 Buy
1,175,679 7645 LSE
01:28:17 3622.0 172 AT 3621.0 3622.0 Buy
1,175,672 7644 LSE
01:28:17 3622.0 161 AT 3621.0 3622.0 Buy
1,175,500 7643 LSE
01:28:17 3622.0 73 AT 3621.0 3622.0 Buy
1,175,339 7642 LSE
01:28:17 3622.0 94 AT 3621.0 3622.0 Buy
1,175,266 7641 LSE
01:28:16 3622.0 20 AT 3621.0 3622.0 Buy
1,175,172 7640 LSE
01:28:10 3621.0 74 AT 3621.0 3622.0 Sell
1,175,152 7639 LSE
01:28:10 3621.0 25 AT 3621.0 3622.0 Sell
1,175,078 7638 LSE
01:28:09 3621.0 156 AT 3621.0 3622.0 Sell
1,175,053 7637 LSE
01:28:09 3623.0 76 AT 3621.0 3623.0 Buy
1,174,897 7636 LSE
01:28:09 3623.0 10 AT 3621.0 3623.0 Buy
1,174,821 7635 LSE
01:28:09 3623.0 74 AT 3621.0 3623.0 Buy
1,174,811 7634 LSE
01:28:09 3622.0 194 AT 3620.0 3622.0 Buy
1,174,737 7633 LSE
01:28:09 3622.0 1 AT 3620.0 3622.0 Buy
1,174,543 7632 LSE
01:28:09 3622.0 224 AT 3620.0 3622.0 Buy
1,174,542 7631 LSE
01:28:09 3622.0 124 AT 3620.0 3622.0 Buy
1,174,318 7630 LSE
01:28:09 3622.0 58 AT 3620.0 3622.0 Buy
1,174,194 7629 LSE
01:28:09 3622.0 81 AT 3620.0 3622.0 Buy
1,174,136 7628 LSE
01:28:09 3622.0 119 AT 3620.0 3622.0 Buy
1,174,055 7627 LSE
01:27:47 3621.0 44 AT 3619.0 3621.0 Buy
1,173,936 7626 LSE
01:27:47 3620.0 40 AT 3620.0 3621.0 Sell
1,173,892 7625 LSE
01:27:47 3620.0 16 AT 3620.0 3621.0 Sell
1,173,852 7624 LSE
01:27:47 3620.0 32 AT 3620.0 3621.0 Sell
1,173,836 7623 LSE
01:27:47 3620.0 111 AT 3620.0 3622.0 Sell
1,173,804 7622 LSE
01:27:47 3620.0 80 AT 3620.0 3622.0 Sell
1,173,693 7621 LSE
01:27:47 3620.0 9 AT 3620.0 3622.0 Sell
1,173,613 7620 LSE
01:27:47 3620.0 242 AT 3620.0 3622.0 Sell
1,173,604 7619 LSE
01:27:47 3620.0 160 AT 3620.0 3622.0 Sell
1,173,362 7618 LSE
01:27:47 3620.0 500 AT 3620.0 3622.0 Sell
1,173,202 7617 LSE
01:27:47 3620.0 96 AT 3620.0 3622.0 Sell
1,172,702 7616 LSE
01:27:47 3620.0 23 AT 3620.0 3622.0 Sell
1,172,606 7615 LSE
01:27:47 3620.0 110 AT 3620.0 3622.0 Sell
1,172,583 7614 LSE
01:27:47 3620.0 160 AT 3620.0 3622.0 Sell
1,172,473 7613 LSE
01:27:22 3622.0 29 AT 3619.0 3622.0 Buy
1,172,313 7612 LSE
01:27:22 3622.0 48 AT 3619.0 3622.0 Buy
1,172,284 7611 LSE
01:27:22 3622.0 62 AT 3619.0 3622.0 Buy
1,172,236 7610 LSE
01:27:09 3620.0 160 AT 3620.0 3622.0 Sell
1,172,174 7609 LSE
01:26:59 3620.0 62 AT 3620.0 3623.0 Sell
1,172,014 7608 LSE
01:26:57 3620.0 26 AT 3620.0 3623.0 Sell
1,171,952 7607 LSE
01:26:57 3620.0 160 AT 3620.0 3623.0 Sell
1,171,926 7606 LSE
01:26:57 3620.0 160 AT 3620.0 3623.0 Sell
1,171,766 7605 LSE
01:26:56 3620.0 72 AT 3620.0 3623.0 Sell
1,171,606 7604 LSE
01:26:56 3620.0 245 AT 3620.0 3623.0 Sell
1,171,534 7603 LSE
01:26:56 3620.0 230 AT 3620.0 3623.0 Sell
1,171,289 7602 LSE
01:26:56 3620.0 241 AT 3620.0 3623.0 Sell
1,171,059 7601 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved