Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:26:46

Delayed by 15 minutes

Trade 801 - 751 (19:27-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:22	3621.0	39	AT	3621.0	3627.0	Sell		179,066	801	LSE
19:27:22	3627.0	107	AT	3621.0	3627.0	Buy		179,027	800	LSE
19:27:22	3627.0	84	AT	3621.0	3627.0	Buy		178,920	799	LSE
19:27:22	3627.0	161	AT	3621.0	3627.0	Buy		178,836	798	LSE
19:27:11	3621.0	60	AT	3621.0	3626.0	Sell		178,675	797	LSE
19:27:11	3621.0	81	AT	3621.0	3626.0	Sell		178,615	796	LSE
19:27:11	3624.0	19	AT	3620.0	3624.0	Buy		178,534	795	LSE
19:27:11	3621.0	68	AT	3621.0	3626.0	Sell		178,515	794	LSE
19:27:11	3621.0	92	AT	3621.0	3626.0	Sell		178,447	793	LSE
19:27:09	3621.0	68	AT	3621.0	3628.0	Sell		178,355	792	LSE
19:27:09	3622.0	160	AT	3622.0	3628.0	Sell		178,287	791	LSE
19:27:09	3622.0	88	AT	3622.0	3628.0	Sell		178,127	790	LSE
19:27:08	3623.0	138	AT	3623.0	3628.0	Sell		178,039	789	LSE
19:27:07	3623.0	160	AT	3623.0	3628.0	Sell		177,901	788	LSE
19:27:07	3621.0	63	AT	3621.0	3628.0	Sell		177,741	787	LSE
19:27:07	3624.0	160	AT	3624.0	3628.0	Sell		177,678	786	LSE
19:27:07	3625.0	160	AT	3625.0	3628.0	Sell		177,518	785	LSE
19:27:07	3625.0	16	AT	3625.0	3628.0	Sell		177,358	784	LSE
19:27:07	3625.0	160	AT	3625.0	3628.0	Sell		177,342	783	LSE
19:27:06	3626.0	160	AT	3626.0	3629.0	Sell		177,182	782	LSE
19:27:06	3626.0	453	AT	3626.0	3629.0	Sell		177,022	781	LSE
19:27:06	3626.0	1251	AT	3626.0	3629.0	Sell		176,569	780	LSE
19:27:06	3626.0	1610	AT	3626.0	3629.0	Sell		175,318	779	LSE
19:27:06	3626.0	146	AT	3626.0	3631.0	Sell		173,708	778	LSE
19:27:06	3627.0	151	AT	3627.0	3631.0	Sell		173,562	777	LSE
19:27:06	3627.0	9	AT	3627.0	3631.0	Sell		173,411	776	LSE
19:27:05	3627.0	151	AT	3627.0	3631.0	Sell		173,402	775	LSE
19:27:05	3628.0	186	AT	3628.0	3631.0	Sell		173,251	774	LSE
19:27:05	3628.0	160	AT	3628.0	3631.0	Sell		173,065	773	LSE
19:27:05	3628.0	2500	AT	3628.0	3631.0	Sell		172,905	772	LSE
19:27:05	3628.0	160	AT	3628.0	3632.0	Sell		170,405	771	LSE
19:27:05	3628.0	428	AT	3628.0	3632.0	Sell		170,245	770	LSE
19:27:05	3628.0	310	AT	3628.0	3632.0	Sell		169,817	769	LSE
19:27:05	3628.0	2429	AT	3628.0	3632.0	Sell		169,507	768	LSE
19:27:05	3628.0	71	AT	3628.0	3632.0	Sell		167,078	767	LSE
19:27:05	3629.0	226	AT	3629.0	3632.0	Sell		167,007	766	LSE
19:27:05	3629.0	158	AT	3629.0	3632.0	Sell		166,781	765	LSE
19:26:47	3630.0	79	AT	3630.0	3634.0	Sell		166,623	764	LSE
19:26:47	3630.0	199	AT	3630.0	3634.0	Sell		166,544	763	LSE
19:26:47	3630.0	217	AT	3630.0	3634.0	Sell		166,345	762	LSE
19:25:14	3630.0	51	AT	3630.0	3634.0	Sell		166,128	761	LSE
19:25:14	3630.0	160	AT	3630.0	3634.0	Sell		166,077	760	LSE
19:25:03	3630.0	130	AT	3630.0	3634.0	Sell		165,917	759	LSE
19:25:03	3631.0	239	AT	3631.0	3634.0	Sell		165,787	758	LSE
19:25:03	3631.0	229	AT	3631.0	3634.0	Sell		165,548	757	LSE
19:21:27	3631.0	278	AT	3631.0	3635.0	Sell		165,319	756	LSE
19:21:27	3631.0	145	AT	3631.0	3635.0	Sell		165,041	755	LSE
19:21:27	3632.0	302	AT	3632.0	3635.0	Sell		164,896	754	LSE
19:21:27	3632.0	340	AT	3632.0	3635.0	Sell		164,594	753	LSE
19:21:27	3632.0	336	AT	3632.0	3635.0	Sell		164,254	752	LSE
19:21:27	3632.0	143	AT	3632.0	3635.0	Sell		163,918	751	LSE

Smurfit Westrock

China United Insurance S... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions